ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,650.26
      0.34%
      US Tech 100
      19,760.40
      -0.43%
      Dow Jones
      40,802.60
      1.47%
      Brent Oil
      83.385
      -1.13%
      Bitcoin
      64,395.48
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chevron Corp (0R2Q)

      7. Chevron Corp (0R2Q) Trades

      Chevron Corp

      Chevron Corp (0R2Q)

      LSE
      129.37
      0.00
      (0.00%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:54 154.972 2 O
      		4,284 101 LSE
      10:02:54 154.972 3 O
      		4,282 100 LSE
      10:02:51 155.0 3 O
      		4,279 99 LSE
      10:02:37 154.82 1 O
      		4,276 98 LSE
      10:00:46 154.97 20 O
      		4,275 97 LSE
      09:59:59 154.895 5 O
      		4,255 96 LSE
      09:59:51 154.895 7 O
      		4,250 95 LSE
      09:58:45 154.93 100 O
      		4,243 94 LSE
      09:58:45 154.907 300 O
      		4,143 93 LSE
      09:57:39 154.995 7 O
      		3,843 92 LSE
      09:57:04 155.066 59 O
      		3,836 91 LSE
      09:56:45 155.163 2 O
      		3,777 90 LSE
      09:52:49 155.35 3 O
      		3,775 89 LSE
      09:49:53 155.01 50 O
      		3,772 88 LSE
      09:48:51 154.832 13 O
      		3,722 87 LSE
      09:47:36 154.63 3 O
      		3,709 86 LSE
      09:47:16 154.7 3 O
      		3,706 85 LSE
      09:46:49 154.96 1 O
      		3,703 84 LSE
      09:45:03 154.56 1 O
      		3,702 83 LSE
      09:43:43 154.743 15 O
      		3,701 82 LSE
      09:42:34 154.766 90 O
      		3,686 81 LSE
      09:42:16 154.766 86 O
      		3,596 80 LSE
      09:42:01 154.707 86 O
      		3,510 79 LSE
      09:41:46 154.765 86 O
      		3,424 78 LSE
      09:41:31 154.795 86 O
      		3,338 77 LSE
      09:41:16 154.56 19 O
      		3,252 76 LSE
      09:41:16 154.745 86 O
      		3,233 75 LSE
      09:41:04 154.56 3 O
      		3,147 74 LSE
      09:41:01 154.815 86 O
      		3,144 73 LSE
      09:40:45 154.736 86 O
      		3,058 72 LSE
      09:40:30 154.659 86 O
      		2,972 71 LSE
      09:40:15 154.635 86 O
      		2,886 70 LSE
      09:40:11 154.72 100 O
      		2,800 69 LSE
      09:40:10 154.75 100 O
      		2,700 68 LSE
      09:40:10 154.732 142 O
      		2,600 67 LSE
      09:40:08 12021.74 12 O
      		2,458 66 LSE
      09:35:13 154.73 10 O
      		2,446 65 LSE
      09:35:06 154.769 3 O
      		2,436 64 LSE
      09:34:55 154.665 3 O
      		2,433 63 LSE
      09:34:54 154.66 3 O
      		2,430 62 LSE
      09:34:24 154.7 5 O
      		2,427 61 LSE
      09:34:24 154.7 2 O
      		2,422 60 LSE
      09:34:24 154.7 2 O
      		2,420 59 LSE
      09:34:24 154.7 11 O
      		2,418 58 LSE
      09:34:04 154.7 5 O
      		2,407 57 LSE
      09:34:04 154.7 2 O
      		2,402 56 LSE
      09:34:04 154.7 2 O
      		2,400 55 LSE
      09:34:04 154.7 11 O
      		2,398 54 LSE
      09:33:26 154.7 3 O
      		2,387 53 LSE
      09:33:09 154.653 10 O
      		2,384 52 LSE
      09:33:06 154.7 3 O
      		2,374 51 LSE

      Your Recent History

      LSE
      0R2Q
      Chevron
      BIT
      P1SU71
      BNP Paribas Issuance
      BIT
      UC4YBH
      Unicredit Bank
      BIT
      F39248
      Vontobel Financial Produ...
      Delayed Upgrade Clock