ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,541.88
      0.12%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.095
      -1.84%
      Bitcoin
      67,183.57
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      4.25
      (1.65%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:20 253.04 1 O 249.0 266.5 Sell
      		303,872 199 LSE
      14:10:20 253.04 3 O 249.0 266.5 Sell
      		303,871 198 LSE
      14:09:33 253.125 2 O 249.0 266.5 Sell
      		303,868 197 LSE
      13:56:59 252.927 1 O 249.0 266.5 Sell
      		303,866 196 LSE
      13:55:15 252.85 2 O 249.0 266.5 Sell
      		303,865 195 LSE
      13:49:28 252.42 3 O 249.0 266.5 Sell
      		303,863 194 LSE
      13:48:36 252.42 1 O 249.0 266.5 Sell
      		303,860 193 LSE
      13:47:00 252.51 4 O 249.0 266.5 Sell
      		303,859 192 LSE
      13:46:10 252.46 5 O 249.0 266.5 Sell
      		303,855 191 LSE
      13:45:18 252.51 79 O 249.0 266.5 Sell
      		303,850 190 LSE
      13:40:29 252.79 1 O 249.0 266.5 Sell
      		303,771 189 LSE
      13:37:08 252.875 1 O 249.0 266.5 Sell
      		303,770 188 LSE
      13:36:26 252.914 3 O 249.0 266.5 Sell
      		303,769 187 LSE
      13:28:48 253.51 1 O 249.0 266.5 Sell
      		303,766 186 LSE
      13:27:33 253.34 1 O 249.0 266.5 Sell
      		303,765 185 LSE
      13:27:08 253.45 1 O 249.0 266.5 Sell
      		303,764 184 LSE
      13:24:24 253.555 1 O 249.0 266.5 Sell
      		303,763 183 LSE
      13:21:58 253.5 1 O 249.0 266.5 Sell
      		303,762 182 LSE
      13:21:07 253.54 2 O 249.0 266.5 Sell
      		303,761 181 LSE
      13:18:48 253.55 5 O 249.0 266.5 Sell
      		303,759 180 LSE
      13:10:26 253.51 3 O 249.0 266.5 Sell
      		303,754 179 LSE
      13:07:15 253.583 2 O 249.0 266.5 Sell
      		303,751 178 LSE
      13:06:37 253.67 1 O 249.0 266.5 Sell
      		303,749 177 LSE
      13:06:36 253.69 3 O 249.0 266.5 Sell
      		303,748 176 LSE
      13:03:49 253.46 2 O 249.0 266.5 Sell
      		303,745 175 LSE
      13:02:49 253.578 3 O 249.0 266.5 Sell
      		303,743 174 LSE
      13:02:08 253.49 2 O 249.0 266.5 Sell
      		303,740 173 LSE
      12:55:27 253.45 2 O 249.0 266.5 Sell
      		303,738 172 LSE
      12:51:10 253.31 3 O 249.0 266.5 Sell
      		303,736 171 LSE
      12:45:28 253.34 120 O 249.0 266.5 Sell
      		303,733 170 LSE
      12:44:00 253.37 2 O 249.0 266.5 Sell
      		303,613 169 LSE
      12:42:52 253.084 1 O 249.0 266.5 Sell
      		303,611 168 LSE
      12:41:26 253.19 3 O 249.0 266.5 Sell
      		303,610 167 LSE
      12:35:03 252.82 2 O 249.0 266.5 Sell
      		303,607 166 LSE
      12:31:53 253.13 1 O 249.0 266.5 Sell
      		303,605 165 LSE
      12:29:27 253.23 2 O 249.0 266.5 Sell
      		303,604 164 LSE
      12:27:52 253.23 225 O 249.0 266.5 Sell
      		303,602 163 LSE
      12:22:03 253.24 2 O 249.0 266.5 Sell
      		303,377 162 LSE
      12:13:46 253.61 5 O 249.0 266.5 Sell
      		303,375 161 LSE
      12:13:46 253.61 5 O 249.0 266.5 Sell
      		303,370 160 LSE
      12:10:50 253.76 20 O 249.0 266.5 Sell
      		303,365 159 LSE
      12:09:01 253.56 40 O 249.0 266.5 Sell
      		303,345 158 LSE
      12:07:18 253.58 8 O 249.0 266.5 Sell
      		303,305 157 LSE
      11:56:11 253.46 1 O 249.0 266.5 Sell
      		303,297 156 LSE
      11:56:00 253.48 1 O 249.0 266.5 Sell
      		303,296 155 LSE
      11:51:33 253.11 30 O 249.0 266.5 Sell
      		303,295 154 LSE
      11:45:56 253.15 1 O 249.0 266.5 Sell
      		303,265 153 LSE
      11:44:11 253.198 4 O 249.0 266.5 Sell
      		303,264 152 LSE
      11:43:36 253.219 1190 O 249.0 266.5 Sell
      		303,260 151 LSE
      11:43:36 253.04 1190 O 249.0 266.5 Sell
      		302,070 150 LSE
      11:40:02 253.405 5 O 249.0 266.5 Sell
      		300,880 149 LSE
      11:39:54 253.08 2 O 249.0 266.5 Sell
      		300,875 148 LSE
      11:38:05 253.18 20 O 249.0 266.5 Sell
      		300,873 147 LSE
      11:35:58 253.22 2 O 249.0 266.5 Sell
      		300,853 146 LSE
      11:33:56 253.457 1 O 249.0 266.5 Sell
      		300,851 145 LSE
      11:33:55 253.31 30 O 249.0 266.5 Sell
      		300,850 144 LSE
      11:31:41 253.3 2 O 249.0 266.5 Sell
      		300,820 143 LSE
      11:31:40 253.33 1 O 249.0 266.5 Sell
      		300,818 142 LSE
      11:30:57 253.98 1 O 249.0 266.5 Sell
      		300,817 141 LSE
      11:29:50 253.45 46 O 249.0 266.5 Sell
      		300,816 140 LSE
      11:28:52 253.53 7 O 249.0 266.5 Sell
      		300,770 139 LSE
      11:28:28 253.61 3 O 249.0 266.0 Sell
      		300,763 138 LSE
      11:28:22 253.74 5 O 249.0 266.0 Sell
      		300,760 137 LSE
      11:26:06 253.47 4 O 249.0 266.5 Sell
      		300,755 136 LSE
      11:24:59 253.38 1 O 249.0 266.5 Sell
      		300,751 135 LSE
      11:24:04 253.27 4 O 249.0 266.5 Sell
      		300,750 134 LSE
      11:23:28 253.48 1 O 249.0 266.5 Sell
      		300,746 133 LSE
      11:23:23 253.413 4 O 249.0 266.5 Sell
      		300,745 132 LSE
      11:22:00 252.94 11 O 249.0 266.0 Sell
      		300,741 131 LSE
      11:21:01 253.38 3 O 249.0 266.5 Sell
      		300,730 130 LSE
      11:20:06 253.115 5 O 249.0 266.0 Sell
      		300,727 129 LSE
      11:12:28 252.76 1 O 249.0 266.5 Sell
      		300,722 128 LSE
      11:12:21 253.4 2 O 249.0 266.5 Sell
      		300,721 127 LSE
      11:12:16 252.77 1 O 249.0 266.5 Sell
      		300,719 126 LSE
      11:11:11 253.55 6 O 249.0 266.5 Sell
      		300,718 125 LSE
      11:10:14 253.3 43 O 249.0 266.5 Sell
      		300,712 124 LSE
      11:09:52 252.89 2 O 249.0 266.5 Sell
      		300,669 123 LSE
      11:08:55 252.69 1 O 249.0 266.5 Sell
      		300,667 122 LSE
      11:08:10 252.99 1 O 249.0 266.5 Sell
      		300,666 121 LSE
      11:07:25 253.453 2 O 249.0 266.5 Sell
      		300,665 120 LSE
      11:06:53 253.44 1 O 249.0 266.5 Sell
      		300,663 119 LSE
      11:05:50 19714.9 3 O 249.0 266.5 Buy
      		300,662 118 LSE
      11:05:27 252.91 1 O 249.0 266.5 Sell
      		300,659 117 LSE
      11:04:48 253.545 50 O 249.0 266.5 Sell
      		300,658 116 LSE
      11:04:05 252.91 1 O 249.0 266.5 Sell
      		300,608 115 LSE
      11:02:37 253.886 5 O 249.0 267.0 Sell
      		300,607 114 LSE
      11:02:03 253.995 2 O 249.0 267.0
      		300,602 113 LSE
      11:01:04 253.66 1 O 249.0 266.5 Sell
      		300,600 112 LSE
      11:00:15 253.607 1 O 249.0 266.5 Sell
      		300,599 111 LSE
      10:57:26 253.375 11 O 249.0 266.5 Sell
      		300,598 110 LSE
      10:56:58 253.598 10 O 249.0 266.5 Sell
      		300,587 109 LSE
      10:52:02 253.07 10 O 249.0 266.5 Sell
      		300,577 108 LSE
      10:50:20 252.72 148 O 249.0 266.5 Sell
      		300,567 107 LSE
      10:48:21 253.07 3450 O 249.0 266.5 Sell
      		300,419 106 LSE
      10:47:30 253.735 1 O 249.0 266.5 Sell
      		296,969 105 LSE
      10:47:21 253.55 51 O 249.0 266.5 Sell
      		296,968 104 LSE
      10:46:19 252.8 1 O 249.0 266.5 Sell
      		296,917 103 LSE
      10:46:01 252.8 2 O 249.0 266.5 Sell
      		296,916 102 LSE
      10:42:35 19720.56 10 O 249.0 266.5 Buy
      		296,914 101 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      SFER
      Salvatore Ferragamo
      Delayed Upgrade Clock