ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,141.20
      -2.24%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,864.82
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:04 255.35 50 O 242.5 268.0 Buy
      		19,181 419 LSE
      14:07:06 255.579 1 O 242.5 268.0 Buy
      		19,131 418 LSE
      14:05:39 255.48 2 O 242.5 268.0 Buy
      		19,130 417 LSE
      14:04:26 255.54 24 O 242.5 268.0 Buy
      		19,128 416 LSE
      14:02:53 255.654 3 O 242.5 268.0 Buy
      		19,104 415 LSE
      14:02:16 255.638 28 O 242.5 268.0 Buy
      		19,101 414 LSE
      14:01:27 255.81 1 O 242.5 268.0 Buy
      		19,073 413 LSE
      13:59:50 255.79 1 O 242.5 268.0 Buy
      		19,072 412 LSE
      13:54:51 255.76 13 O 242.5 268.0 Buy
      		19,071 411 LSE
      13:54:26 255.79 1 O 242.5 268.0 Buy
      		19,058 410 LSE
      13:49:45 256.57 1 O 242.5 268.0 Buy
      		19,057 409 LSE
      13:43:08 256.52 39 O 242.5 268.0 Buy
      		19,056 408 LSE
      13:43:08 256.64 5 O 242.5 268.0 Buy
      		19,017 407 LSE
      13:43:04 256.52 56 O 242.5 268.0 Buy
      		19,012 406 LSE
      13:42:45 256.92 1 O 242.5 268.0 Buy
      		18,956 405 LSE
      13:42:44 256.832 1 O 242.5 268.0 Buy
      		18,955 404 LSE
      13:38:29 256.51 10 O 242.5 268.0 Buy
      		18,954 403 LSE
      13:38:14 256.495 2 O 242.5 268.0 Buy
      		18,944 402 LSE
      13:37:29 256.32 35 O 242.5 268.0 Buy
      		18,942 401 LSE
      13:30:26 256.0 12 O 242.5 268.0 Buy
      		18,907 400 LSE
      13:29:59 256.07 2 O 242.5 268.0 Buy
      		18,895 399 LSE
      13:28:22 256.026 1 O 242.5 268.0 Buy
      		18,893 398 LSE
      13:28:00 256.039 73 O 242.5 268.0 Buy
      		18,892 397 LSE
      13:28:00 256.026 100 O 242.5 268.0 Buy
      		18,819 396 LSE
      13:27:20 255.935 50 O 242.5 268.0 Buy
      		18,719 395 LSE
      13:25:00 255.99 3 O 242.5 268.0 Buy
      		18,669 394 LSE
      13:24:12 255.753 4 O 242.5 268.0 Buy
      		18,666 393 LSE
      13:23:53 255.907 1 O 242.5 268.0 Buy
      		18,662 392 LSE
      13:21:22 255.878 1 O 242.5 268.0 Buy
      		18,661 391 LSE
      13:21:22 255.879 1 O 242.5 268.0 Buy
      		18,660 390 LSE
      13:17:57 255.84 1 O 242.5 268.0 Buy
      		18,659 389 LSE
      13:17:38 255.724 150 O 242.5 268.0 Buy
      		18,658 388 LSE
      13:17:38 255.724 150 O 242.5 268.0 Buy
      		18,508 387 LSE
      13:12:26 255.78 40 O 242.5 268.0 Buy
      		18,358 386 LSE
      13:12:11 255.75 1 O 242.5 268.0 Buy
      		18,318 385 LSE
      13:09:25 255.65 13 O 242.5 268.0 Buy
      		18,317 384 LSE
      13:07:19 255.533 4 O 242.5 268.0 Buy
      		18,304 383 LSE
      13:06:15 255.59 12 O 242.5 268.0 Buy
      		18,300 382 LSE
      13:04:01 255.703 2 O 242.5 268.0 Buy
      		18,288 381 LSE
      13:03:51 255.69 6 O 242.5 268.0 Buy
      		18,286 380 LSE
      13:03:51 255.69 23 O 242.5 268.0 Buy
      		18,280 379 LSE
      13:01:00 255.66 12 O 242.5 268.0 Buy
      		18,257 378 LSE
      13:00:01 255.752 5 O 242.5 268.0 Buy
      		18,245 377 LSE
      12:56:13 255.569 2 O 242.5 268.0 Buy
      		18,240 376 LSE
      12:51:19 255.278 3 O 242.5 268.0 Buy
      		18,238 375 LSE
      12:46:21 255.25 50 O 242.5 268.0
      		18,235 374 LSE
      12:42:48 255.21 1 O 242.5 268.0 Sell
      		18,185 373 LSE
      12:40:47 255.26 1 O 242.5 268.0 Buy
      		18,184 372 LSE
      12:38:23 255.33 1 O 242.5 268.0 Buy
      		18,183 371 LSE
      12:38:02 255.34 2 O 242.5 268.0 Buy
      		18,182 370 LSE
      12:36:58 255.335 161 O 242.5 268.0 Buy
      		18,180 369 LSE
      12:36:56 255.29 1 O 242.5 268.0 Buy
      		18,019 368 LSE
      12:35:33 255.225 50 O 242.5 268.0 Sell
      		18,018 367 LSE
      12:31:55 255.141 1 O 242.5 268.0 Sell
      		17,968 366 LSE
      12:25:35 255.0 2 O 242.5 268.0 Sell
      		17,967 365 LSE
      12:25:27 255.0 1 O 242.5 268.0 Sell
      		17,965 364 LSE
      12:19:42 254.99 67 O 242.5 268.0 Sell
      		17,964 363 LSE
      12:14:39 254.905 1 O 242.5 268.0 Sell
      		17,897 362 LSE
      12:14:15 254.988 1 O 242.5 268.0 Sell
      		17,896 361 LSE
      12:13:30 254.992 1 O 242.5 268.0 Sell
      		17,895 360 LSE
      12:12:17 255.022 1 O 242.5 268.0 Sell
      		17,894 359 LSE
      12:12:10 255.0 34 O 242.5 268.0 Sell
      		17,893 358 LSE
      12:12:08 254.87 3 O 242.5 268.0 Sell
      		17,859 357 LSE
      12:12:08 255.0 2 O 242.5 268.0 Sell
      		17,856 356 LSE
      12:12:04 254.87 3 O 242.5 268.0 Sell
      		17,854 355 LSE
      12:12:02 254.87 3 O 242.5 268.0 Sell
      		17,851 354 LSE
      12:11:52 254.87 4 O 242.5 268.0 Sell
      		17,848 353 LSE
      12:11:52 254.87 4 O 242.5 268.0 Sell
      		17,844 352 LSE
      12:11:46 254.87 8 O 242.5 268.0 Sell
      		17,840 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock