ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.64
      -0.51%
      US Tech 100
      18,322.00
      -1.26%
      Dow Jones
      40,700.50
      0.40%
      Brent Oil
      78.065
      -1.36%
      Bitcoin
      65,973.70
      -1.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:46 254.87 8 O 242.5 268.0 Sell
      		17,840 351 LSE
      12:11:03 254.87 3 O 242.5 268.0 Sell
      		17,832 350 LSE
      12:08:57 254.86 39 O 242.5 268.0 Sell
      		17,829 349 LSE
      12:08:11 19620.37 1 O 242.5 268.0 Buy
      		17,790 348 LSE
      12:05:29 254.67 5 O 242.5 268.0 Sell
      		17,789 347 LSE
      12:05:19 254.71 1 O 242.5 268.0 Sell
      		17,784 346 LSE
      12:05:02 254.7 1 O 242.5 268.0 Sell
      		17,783 345 LSE
      12:04:53 254.76 200 O 242.5 268.0 Sell
      		17,782 344 LSE
      12:04:43 254.726 5 O 242.5 268.0 Sell
      		17,582 343 LSE
      12:04:28 254.805 50 O 242.5 268.0 Sell
      		17,577 342 LSE
      12:04:28 254.805 50 O 242.5 268.0 Sell
      		17,527 341 LSE
      12:03:54 254.99 4 O 242.5 268.0 Sell
      		17,477 340 LSE
      12:03:53 254.99 1 O 242.5 268.0 Sell
      		17,473 339 LSE
      12:01:00 254.873 11 O 242.5 268.0 Sell
      		17,472 338 LSE
      11:59:36 254.904 1 O 242.5 268.0 Sell
      		17,461 337 LSE
      11:59:15 255.13 1 O 242.5 268.0 Sell
      		17,460 336 LSE
      11:59:07 255.02 3 O 242.5 268.0 Sell
      		17,459 335 LSE
      11:58:56 255.13 1 O 242.5 268.0 Sell
      		17,456 334 LSE
      11:58:49 255.02 4 O 242.5 268.0 Sell
      		17,455 333 LSE
      11:58:49 255.02 4 O 242.5 268.0 Sell
      		17,451 332 LSE
      11:58:46 254.89 1 O 242.5 268.0 Sell
      		17,447 331 LSE
      11:58:19 255.079 1 O 242.5 268.0 Sell
      		17,446 330 LSE
      11:55:32 254.878 1 O 242.5 268.0 Sell
      		17,445 329 LSE
      11:55:23 254.869 1 O 242.5 268.0 Sell
      		17,444 328 LSE
      11:53:41 254.66 1 O 242.5 268.0 Sell
      		17,443 327 LSE
      11:52:36 255.069 13 O 242.5 268.0 Sell
      		17,442 326 LSE
      11:43:29 254.53 2 O 242.5 268.0 Sell
      		17,429 325 LSE
      11:42:41 254.543 2 O 242.5 268.0 Sell
      		17,427 324 LSE
      11:40:36 254.33 6 O 242.5 268.0 Sell
      		17,425 323 LSE
      11:40:08 254.44 2 O 242.5 268.0 Sell
      		17,419 322 LSE
      11:38:36 254.37 11 O 242.5 268.0 Sell
      		17,417 321 LSE
      11:37:32 254.44 2 O 242.5 268.0 Sell
      		17,406 320 LSE
      11:37:25 254.235 4 O 242.5 268.0 Sell
      		17,404 319 LSE
      11:36:09 255.36 3 O 242.5 268.0 Buy
      		17,400 318 LSE
      11:33:31 254.925 15 O 242.5 268.0 Sell
      		17,397 317 LSE
      11:31:42 255.261 19 O 242.5 268.0 Buy
      		17,382 316 LSE
      11:30:37 255.3 2 O 242.5 268.0 Buy
      		17,363 315 LSE
      11:29:33 255.2 1 O 242.5 268.0 Sell
      		17,361 314 LSE
      11:29:15 255.28 23 O 242.5 268.0 Buy
      		17,360 313 LSE
      11:29:15 255.28 42 O 242.5 268.0 Buy
      		17,337 312 LSE
      11:27:29 255.149 1 O 242.5 268.0 Sell
      		17,295 311 LSE
      11:27:13 255.102 261 O 242.0 268.0 Buy
      		17,294 310 LSE
      11:25:43 255.0 9 O 242.5 268.0 Sell
      		17,033 309 LSE
      11:25:31 255.101 200 O 242.5 268.0 Sell
      		17,024 308 LSE
      11:24:47 255.288 24 O 242.5 268.0 Buy
      		16,824 307 LSE
      11:23:36 255.07 1077 O 242.5 268.0 Sell
      		16,800 306 LSE
      11:23:33 255.079 25 O 242.5 268.0 Sell
      		15,723 305 LSE
      11:23:33 255.099 1 O 242.5 268.0 Sell
      		15,698 304 LSE
      11:22:59 255.089 17 O 242.5 268.0 Sell
      		15,697 303 LSE
      11:22:48 255.142 3 O 242.5 268.0 Sell
      		15,680 302 LSE
      11:22:44 255.13 82 O 242.5 268.0 Sell
      		15,677 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock