ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.59
      -0.40%
      US Tech 100
      18,307.60
      -1.34%
      Dow Jones
      40,747.18
      0.51%
      Brent Oil
      78.135
      -1.28%
      Bitcoin
      65,925.15
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:56 253.16 9 O 240.5 266.0 Sell
      		14,063 251 LSE
      10:44:50 253.47 1 O 240.5 266.0 Buy
      		14,054 250 LSE
      10:43:18 19497.47 15 O 240.5 266.0 Buy
      		14,053 249 LSE
      10:43:05 253.65 4 O 240.5 266.0 Buy
      		14,038 248 LSE
      10:42:35 253.78 1 O 240.5 266.0 Buy
      		14,034 247 LSE
      10:41:48 253.403 8 O 240.5 266.5 Sell
      		14,033 246 LSE
      10:40:44 252.95 19 O 240.5 266.5 Sell
      		14,025 245 LSE
      10:40:01 253.435 2 O 240.5 266.5 Sell
      		14,006 244 LSE
      10:38:26 253.377 2 O 240.5 266.5 Sell
      		14,004 243 LSE
      10:37:23 253.298 1 O 240.5 266.0 Buy
      		14,002 242 LSE
      10:36:58 252.93 2 O 240.5 266.0 Sell
      		14,001 241 LSE
      10:35:56 253.16 2 O 240.5 266.0 Sell
      		13,999 240 LSE
      10:35:55 253.16 1 O 239.0 266.0 Buy
      		13,997 239 LSE
      10:35:50 253.211 22 O 240.5 266.0 Sell
      		13,996 238 LSE
      10:34:59 253.325 1 O 240.5 266.0 Buy
      		13,974 237 LSE
      10:34:48 253.366 1459 O 240.5 266.0 Buy
      		13,973 236 LSE
      10:34:07 253.367 8 O 240.5 266.5 Sell
      		12,514 235 LSE
      10:33:49 252.57 2 O 240.5 266.5 Sell
      		12,506 234 LSE
      10:33:47 252.55 3 O 239.0 266.5 Sell
      		12,504 233 LSE
      10:31:38 252.53 1 O 240.5 266.5 Sell
      		12,501 232 LSE
      10:30:48 252.77 6 O 241.0 267.0 Sell
      		12,500 231 LSE
      10:30:24 252.68 4 O 240.5 266.5 Sell
      		12,494 230 LSE
      10:28:43 252.36 1 O 241.0 266.5 Sell
      		12,490 229 LSE
      10:27:35 253.929 1 O 241.0 267.0 Sell
      		12,489 228 LSE
      10:27:11 252.0 3 O 241.0 266.5 Sell
      		12,488 227 LSE
      10:27:11 252.0 3 O 241.0 266.5 Sell
      		12,485 226 LSE
      10:26:48 253.664 78 O 239.0 266.5 Buy
      		12,482 225 LSE
      10:26:45 253.71 15 O 241.0 266.5 Sell
      		12,404 224 LSE
      10:26:23 253.56 10 O 240.5 266.5 Buy
      		12,389 223 LSE
      10:24:02 253.739 8 O 241.0 266.5 Sell
      		12,379 222 LSE
      10:23:29 19548.26 20 O 241.0 266.5 Buy
      		12,371 221 LSE
      10:23:06 253.797 7 O 241.0 266.5 Buy
      		12,351 220 LSE
      10:22:46 253.0 1 O 241.0 266.5 Sell
      		12,344 219 LSE
      10:21:29 253.1 1 O 241.0 267.0 Sell
      		12,343 218 LSE
      10:21:16 252.92 1 O 241.0 267.0 Sell
      		12,342 217 LSE
      10:21:12 252.92 1 O 241.0 267.0 Sell
      		12,341 216 LSE
      10:17:46 253.21 2 O 240.5 266.0 Sell
      		12,340 215 LSE
      10:15:21 253.43 1 O 240.0 265.5
      		12,338 214 LSE
      10:13:43 253.47 2 O 240.0 265.5 Buy
      		12,337 213 LSE
      10:13:19 253.89 1 O 240.0 265.5 Buy
      		12,335 212 LSE
      10:12:56 252.59 3 O 240.0 265.5 Sell
      		12,334 211 LSE
      10:10:57 252.567 1 O 239.5 265.5 Buy
      		12,331 210 LSE
      10:10:41 252.487 20 O 239.5 265.5 Sell
      		12,330 209 LSE
      10:10:29 253.83 20 O 240.0 265.5 Buy
      		12,310 208 LSE
      10:10:15 254.2 1 O 240.0 265.5 Buy
      		12,290 207 LSE
      10:09:45 252.928 1455 O 239.0 266.0 Buy
      		12,289 206 LSE
      10:07:56 253.96 1 O 240.0 265.5 Buy
      		10,834 205 LSE
      10:07:16 254.03 1 O 240.0 265.5 Buy
      		10,833 204 LSE
      10:07:07 254.1 2 O 240.0 265.5 Buy
      		10,832 203 LSE
      10:07:07 254.1 3 O 240.0 265.5 Buy
      		10,830 202 LSE
      10:07:05 254.1 6 O 240.0 265.5 Buy
      		10,827 201 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      USOTC
      SEII
      Sharing Economy (CE)
      Delayed Upgrade Clock