ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.60
      -0.47%
      US Tech 100
      18,305.60
      -1.35%
      Dow Jones
      40,729.54
      0.47%
      Brent Oil
      78.055
      -1.38%
      Bitcoin
      65,953.59
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:44 255.13 82 O 242.5 268.0 Sell
      		15,677 301 LSE
      11:22:44 255.13 18 O 242.5 268.0 Sell
      		15,595 300 LSE
      11:22:26 255.04 2 O 242.0 268.0 Buy
      		15,577 299 LSE
      11:22:17 255.035 20 O 242.0 268.0 Buy
      		15,575 298 LSE
      11:22:15 255.0 22 O 242.0 268.0
      		15,555 297 LSE
      11:22:00 254.98 15 O 242.0 268.0 Sell
      		15,533 296 LSE
      11:21:39 254.8 1 O 242.0 268.0 Sell
      		15,518 295 LSE
      11:20:27 19634.76 13 O 242.0 268.0 Buy
      		15,517 294 LSE
      11:20:25 255.054 10 O 242.0 268.0 Buy
      		15,504 293 LSE
      11:16:24 254.748 10 O 239.0 267.5 Buy
      		15,494 292 LSE
      11:15:19 254.61 3 O 242.0 267.5 Sell
      		15,484 291 LSE
      11:14:59 254.33 3 O 242.0 267.5 Sell
      		15,481 290 LSE
      11:14:49 254.33 9 O 242.0 267.5 Sell
      		15,478 289 LSE
      11:14:38 254.42 3 O 241.5 267.5 Sell
      		15,469 288 LSE
      11:14:13 254.16 3 O 241.5 267.5 Sell
      		15,466 287 LSE
      11:13:40 254.42 1 O 241.5 267.5 Sell
      		15,463 286 LSE
      11:13:31 254.09 27 O 241.5 267.5 Sell
      		15,462 285 LSE
      11:12:47 254.35 1 O 241.5 267.5 Sell
      		15,435 284 LSE
      11:10:10 254.405 1 O 241.5 267.5 Sell
      		15,434 283 LSE
      11:09:51 254.485 40 O 241.5 267.5 Sell
      		15,433 282 LSE
      11:09:31 254.464 11 O 241.5 267.5 Sell
      		15,393 281 LSE
      11:09:01 253.71 1 O 242.0 267.5 Sell
      		15,382 280 LSE
      11:08:50 254.561 48 O 242.0 267.5
      		15,381 279 LSE
      11:07:43 253.25 1 O 242.0 267.5 Sell
      		15,333 278 LSE
      11:05:43 253.34 56 O 241.5 267.5 Sell
      		15,332 277 LSE
      11:05:42 253.23 1 O 241.5 267.5 Sell
      		15,276 276 LSE
      11:04:27 254.55 25 O 241.5 267.5 Buy
      		15,275 275 LSE
      11:02:32 253.51 2 O 241.5 267.5 Sell
      		15,250 274 LSE
      11:02:26 253.38 1 O 241.5 267.5 Sell
      		15,248 273 LSE
      11:01:24 254.29 2 O 241.5 267.0 Buy
      		15,247 272 LSE
      11:01:13 253.5 4 O 241.5 267.0 Sell
      		15,245 271 LSE
      11:00:36 253.51 1 O 241.5 267.0 Sell
      		15,241 270 LSE
      11:00:27 254.227 1077 O 239.0 267.0 Buy
      		15,240 269 LSE
      10:59:27 254.011 2 O 241.0 267.0 Buy
      		14,163 268 LSE
      10:58:13 253.87 8 O 241.0 267.0 Sell
      		14,161 267 LSE
      10:53:56 253.17 8 O 240.5 266.5 Sell
      		14,153 266 LSE
      10:53:56 253.09 8 O 240.5 266.5 Sell
      		14,145 265 LSE
      10:53:15 253.628 8 O 240.5 266.5 Buy
      		14,137 264 LSE
      10:52:47 253.261 11 O 240.5 266.0 Buy
      		14,129 263 LSE
      10:52:34 253.33 4 O 240.5 266.0 Buy
      		14,118 262 LSE
      10:52:29 253.245 3 O 240.5 266.0 Sell
      		14,114 261 LSE
      10:52:25 253.32 3 O 240.5 266.0 Buy
      		14,111 260 LSE
      10:49:24 253.81 1 O 240.5 266.0 Buy
      		14,108 259 LSE
      10:49:21 253.294 8 O 240.5 266.0 Buy
      		14,107 258 LSE
      10:48:18 19519.18 8 O 240.5 266.5 Buy
      		14,099 257 LSE
      10:47:31 253.8 1 O 240.5 266.5 Buy
      		14,091 256 LSE
      10:46:56 253.54 9 O 240.5 266.0 Buy
      		14,090 255 LSE
      10:46:41 253.9 5 O 240.5 266.0 Buy
      		14,081 254 LSE
      10:45:41 253.95 5 O 240.5 266.0 Buy
      		14,076 253 LSE
      10:45:18 253.218 8 O 240.5 266.0 Sell
      		14,071 252 LSE
      10:44:56 253.16 9 O 240.5 266.0 Sell
      		14,063 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock