ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.40
      -0.41%
      US Tech 100
      18,306.80
      -1.34%
      Dow Jones
      40,751.99
      0.52%
      Brent Oil
      78.135
      -1.28%
      Bitcoin
      65,950.58
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:05 254.1 6 O 240.0 265.5 Buy
      		10,827 201 LSE
      10:07:04 254.1 1 O 240.0 265.5 Buy
      		10,821 200 LSE
      10:05:06 253.86 1 O 239.5 265.5 Buy
      		10,820 199 LSE
      10:05:01 19560.77 4 O 239.5 265.5 Buy
      		10,819 198 LSE
      10:04:25 252.367 2 O 239.5 265.5 Sell
      		10,815 197 LSE
      10:04:22 254.53 1 O 239.5 265.0 Buy
      		10,813 196 LSE
      10:04:07 252.516 18 O 239.5 265.5 Buy
      		10,812 195 LSE
      10:03:21 252.689 19 O 239.5 265.5 Buy
      		10,794 194 LSE
      10:02:41 254.73 3 O 239.5 265.0 Buy
      		10,775 193 LSE
      10:02:28 252.124 25 O 239.5 265.0 Sell
      		10,772 192 LSE
      10:01:57 251.81 4 O 239.0 265.0 Sell
      		10,747 191 LSE
      10:00:59 252.02 5 O 239.5 265.0 Sell
      		10,743 190 LSE
      10:00:59 252.02 5 O 239.5 265.0 Sell
      		10,738 189 LSE
      10:00:33 252.25 5 O 239.5 265.5 Sell
      		10,733 188 LSE
      10:00:09 252.3 25 O 239.5 265.5 Sell
      		10,728 187 LSE
      10:00:05 252.694 9 O 240.0 265.5 Sell
      		10,703 186 LSE
      09:59:44 254.7 8 O 239.0 265.5
      		10,694 185 LSE
      09:59:12 252.78 1 O 239.0 265.5
      		10,686 184 LSE
      09:57:51 19487.2 1 O 240.0 265.5 Buy
      		10,685 183 LSE
      09:57:00 252.7 2 O 240.0 265.5 Sell
      		10,684 182 LSE
      09:56:48 252.67 8 O 240.0 265.5 Sell
      		10,682 181 LSE
      09:56:08 253.54 4 O 240.0 266.0 Buy
      		10,674 180 LSE
      09:53:31 253.54 1 O 240.0 266.0 Buy
      		10,670 179 LSE
      09:53:05 252.883 1411 O 240.0 266.0 Sell
      		10,669 178 LSE
      09:51:23 253.655 1 O 240.5 266.5 Buy
      		9,258 177 LSE
      09:50:51 253.99 1 O 240.5 266.5 Buy
      		9,257 176 LSE
      09:48:35 254.208 5 O 241.5 267.0 Sell
      		9,256 175 LSE
      09:47:02 254.002 8 O 241.0 267.0 Buy
      		9,251 174 LSE
      09:44:37 254.055 100 O 241.0 267.0 Buy
      		9,243 173 LSE
      09:42:12 254.29 100 O 239.0 267.5 Buy
      		9,143 172 LSE
      09:42:02 254.474 16 O 241.5 267.5 Sell
      		9,043 171 LSE
      09:41:46 254.468 24 O 241.5 267.5 Sell
      		9,027 170 LSE
      09:41:31 254.468 24 O 241.5 267.5 Sell
      		9,003 169 LSE
      09:41:15 254.646 24 O 242.0 267.5 Sell
      		8,979 168 LSE
      09:41:00 254.608 25 O 241.5 267.5 Buy
      		8,955 167 LSE
      09:40:51 254.33 1 O 242.0 267.5 Sell
      		8,930 166 LSE
      09:40:45 254.578 25 O 241.5 267.5 Buy
      		8,929 165 LSE
      09:40:33 254.33 4 O 241.5 267.5 Sell
      		8,904 164 LSE
      09:40:30 254.669 26 O 242.0 267.5 Sell
      		8,900 163 LSE
      09:40:20 254.33 1 O 242.0 267.5 Sell
      		8,874 162 LSE
      09:40:20 254.33 1 O 242.0 267.5 Sell
      		8,873 161 LSE
      09:40:17 254.33 1 O 241.5 267.5 Sell
      		8,872 160 LSE
      09:40:15 254.615 26 O 241.5 267.5 Buy
      		8,871 159 LSE
      09:40:03 254.33 2 O 241.5 267.5 Sell
      		8,845 158 LSE
      09:40:00 254.06 1 O 242.0 267.5 Sell
      		8,843 157 LSE
      09:39:59 254.33 1 O 242.0 267.5 Sell
      		8,842 156 LSE
      09:39:56 254.06 1 O 242.0 267.5 Sell
      		8,841 155 LSE
      09:39:56 254.06 1 O 242.0 267.5 Sell
      		8,840 154 LSE
      09:39:45 254.33 2 O 241.5 267.5 Sell
      		8,839 153 LSE
      09:39:37 254.33 1 O 241.5 267.5 Sell
      		8,837 152 LSE
      09:39:11 254.33 3 O 242.0 267.5 Sell
      		8,836 151 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      DHH
      DHH
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock