Amgen Inc (0R0T)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:34 | 334.83 | 56 | O | 321.0 | 347.0 | Buy | 3,192 | 124 | LSE | |
| 13:36:29 | 334.91 | 3 | O | 321.0 | 347.0 | Buy | 3,136 | 123 | LSE | |
| 12:52:55 | 334.99 | 30 | O | 321.0 | 347.0 | Buy | 3,133 | 122 | LSE | |
| 11:36:07 | 333.45 | 7 | O | 321.0 | 347.0 | Sell | 3,103 | 121 | LSE | |
| 11:28:44 | 334.063 | 31 | O | 321.0 | 347.0 | 3,096 | 120 | LSE | ||
| 11:23:49 | 334.942 | 9 | O | 322.0 | 348.0 | Sell | 3,065 | 119 | LSE | |
| 11:23:40 | 334.955 | 10 | O | 322.0 | 348.0 | Sell | 3,056 | 118 | LSE | |
| 11:23:37 | 334.988 | 9 | O | 322.0 | 348.0 | Sell | 3,046 | 117 | LSE | |
| 11:22:43 | 25955.93 | 4 | O | 322.5 | 348.0 | Buy | 3,037 | 116 | LSE | |
| 11:19:13 | 334.716 | 8 | O | 321.5 | 348.0 | Sell | 3,033 | 115 | LSE | |
| 11:16:37 | 334.8 | 7 | O | 322.0 | 348.0 | Sell | 3,025 | 114 | LSE | |
| 11:12:24 | 334.55 | 1 | O | 322.0 | 348.0 | Sell | 3,018 | 113 | LSE | |
| 11:09:40 | 335.464 | 9 | O | 322.5 | 348.5 | Sell | 3,017 | 112 | LSE | |
| 11:09:07 | 335.349 | 25 | O | 322.5 | 348.5 | Sell | 3,008 | 111 | LSE | |
| 11:08:55 | 335.481 | 9 | O | 322.5 | 348.5 | Sell | 2,983 | 110 | LSE | |
| 11:08:25 | 335.878 | 13 | O | 323.0 | 349.0 | Sell | 2,974 | 109 | LSE | |
| 11:01:59 | 335.443 | 14 | O | 322.5 | 348.5 | Sell | 2,961 | 108 | LSE | |
| 11:00:42 | 335.0 | 125 | O | 322.0 | 348.0 | 2,947 | 107 | LSE | ||
| 11:00:42 | 335.0 | 2 | O | 322.0 | 348.0 | 2,822 | 106 | LSE | ||
| 11:00:42 | 335.0 | 20 | O | 322.0 | 348.0 | 2,820 | 105 | LSE | ||
| 11:00:42 | 335.0 | 3 | O | 322.0 | 348.0 | 2,800 | 104 | LSE | ||
| 10:59:41 | 334.805 | 9 | O | 322.0 | 348.0 | Sell | 2,797 | 103 | LSE | |
| 10:50:18 | 335.295 | 9 | O | 322.5 | 348.5 | Sell | 2,788 | 102 | LSE | |
| 10:49:04 | 335.192 | 10 | O | 322.0 | 348.5 | Sell | 2,779 | 101 | LSE | |
| 10:48:38 | 335.49 | 10 | O | 322.0 | 348.0 | Buy | 2,769 | 100 | LSE | |
| 10:47:35 | 335.44 | 1 | O | 322.0 | 348.0 | Buy | 2,759 | 99 | LSE | |
| 10:43:57 | 335.04 | 3 | O | 322.0 | 348.0 | Buy | 2,758 | 98 | LSE | |
| 10:39:43 | 25888.97 | 2 | O | 321.5 | 347.5 | Buy | 2,755 | 97 | LSE | |
| 10:29:10 | 333.838 | 7 | O | 321.0 | 347.0 | Sell | 2,753 | 96 | LSE | |
| 10:23:24 | 333.36 | 9 | O | 320.5 | 346.5 | Sell | 2,746 | 95 | LSE | |
| 10:09:07 | 332.643 | 1 | O | 320.0 | 346.0 | Sell | 2,737 | 94 | LSE | |
| 10:05:40 | 333.566 | 10 | O | 320.5 | 346.5 | Buy | 2,736 | 93 | LSE | |
| 10:03:53 | 334.138 | 36 | O | 321.5 | 347.5 | Sell | 2,726 | 92 | LSE | |
| 10:03:26 | 26043.24 | 2 | O | 321.0 | 347.5 | Buy | 2,690 | 91 | LSE | |
| 10:01:08 | 333.544 | 9 | O | 320.5 | 347.0 | Sell | 2,688 | 90 | LSE | |
| 10:01:00 | 333.561 | 10 | O | 320.5 | 347.0 | Sell | 2,679 | 89 | LSE | |
| 09:59:52 | 25923.83 | 50 | O | 321.5 | 348.0 | Buy | 2,669 | 88 | LSE | |
| 09:57:38 | 334.363 | 13 | O | 321.5 | 347.5 | Sell | 2,619 | 87 | LSE | |
| 09:57:35 | 334.216 | 9 | O | 321.0 | 347.5 | Sell | 2,606 | 86 | LSE | |
| 09:57:29 | 334.555 | 1 | O | 321.0 | 347.5 | Buy | 2,597 | 85 | LSE | |
| 09:57:28 | 334.555 | 1 | O | 321.0 | 347.5 | Buy | 2,596 | 84 | LSE | |
| 09:57:12 | 334.144 | 10 | O | 321.0 | 347.5 | Sell | 2,595 | 83 | LSE | |
| 09:51:01 | 25964.86 | 15 | O | 322.5 | 348.5 | Buy | 2,585 | 82 | LSE | |
| 09:47:49 | 335.1 | 14 | O | 322.0 | 348.5 | Sell | 2,570 | 81 | LSE | |
| 09:47:36 | 335.013 | 11 | O | 322.0 | 348.0 | Buy | 2,556 | 80 | LSE | |
| 09:46:19 | 334.03 | 2 | O | 321.5 | 347.5 | Sell | 2,545 | 79 | LSE | |
| 09:44:51 | 335.09 | 4 | O | 321.5 | 347.5 | Buy | 2,543 | 78 | LSE | |
| 09:44:31 | 334.726 | 8 | O | 321.5 | 348.0 | Sell | 2,539 | 77 | LSE | |
| 09:43:19 | 335.495 | 3 | O | 323.0 | 348.5 | Sell | 2,531 | 76 | LSE | |
| 09:43:19 | 335.495 | 3 | O | 323.0 | 348.5 | Sell | 2,528 | 75 | LSE | |
| 09:43:08 | 335.87 | 8 | O | 323.0 | 349.0 | Sell | 2,525 | 74 | LSE | |
| 09:42:49 | 335.655 | 7 | O | 323.0 | 349.0 | Sell | 2,517 | 73 | LSE | |
| 09:42:30 | 335.702 | 26 | O | 322.5 | 349.0 | Sell | 2,510 | 72 | LSE | |
| 09:42:17 | 335.712 | 22 | O | 322.5 | 349.0 | Sell | 2,484 | 71 | LSE | |
| 09:42:02 | 335.789 | 22 | O | 323.0 | 349.0 | Sell | 2,462 | 70 | LSE | |
| 09:41:46 | 335.862 | 22 | O | 323.0 | 349.0 | Sell | 2,440 | 69 | LSE | |
| 09:41:31 | 335.862 | 22 | O | 323.0 | 349.0 | Sell | 2,418 | 68 | LSE | |
| 09:41:16 | 335.761 | 22 | O | 323.0 | 349.0 | Sell | 2,396 | 67 | LSE | |
| 09:41:01 | 335.75 | 22 | O | 323.0 | 349.0 | Sell | 2,374 | 66 | LSE | |
| 09:40:46 | 335.478 | 22 | O | 322.5 | 348.5 | Sell | 2,352 | 65 | LSE | |
| 09:40:31 | 335.527 | 22 | O | 322.5 | 348.5 | Buy | 2,330 | 64 | LSE | |
| 09:40:24 | 26071.99 | 30 | O | 322.5 | 348.5 | Buy | 2,308 | 63 | LSE | |
| 09:40:15 | 335.586 | 22 | O | 322.5 | 348.5 | Buy | 2,278 | 62 | LSE | |
| 09:38:55 | 336.151 | 20 | O | 323.0 | 349.0 | Buy | 2,256 | 61 | LSE | |
| 09:38:09 | 335.813 | 1 | O | 323.0 | 349.0 | Sell | 2,236 | 60 | LSE | |
| 09:35:44 | 336.0 | 5 | O | 322.5 | 349.0 | 2,235 | 59 | LSE | ||
| 09:35:44 | 336.0 | 5 | O | 322.5 | 349.0 | 2,230 | 58 | LSE | ||
| 09:34:17 | 335.48 | 30 | O | 322.0 | 348.0 | Buy | 2,225 | 57 | LSE | |
| 09:34:12 | 335.374 | 2 | O | 321.5 | 348.0 | 2,195 | 56 | LSE | ||
| 09:33:49 | 334.43 | 20 | O | 321.0 | 348.0 | Sell | 2,193 | 55 | LSE | |
| 09:32:02 | 334.24 | 2 | O | 321.0 | 347.0 | Buy | 2,173 | 54 | LSE | |
| 09:31:13 | 333.23 | 2 | O | 320.0 | 346.5 | Sell | 2,171 | 53 | LSE | |
| 09:30:40 | 333.412 | 2 | O | 320.0 | 346.5 | Buy | 2,169 | 52 | LSE | |
| 09:30:38 | 333.23 | 4 | O | 320.0 | 346.5 | Sell | 2,167 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
