Amgen Inc (0R0T)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:38 | 333.23 | 4 | O | 320.0 | 346.5 | Sell | 2,167 | 51 | LSE | |
| 01:50:12 | 331.82 | 55 | O | 316.5 | 342.5 | 2,163 | 50 | LSE | ||
| 01:50:12 | 332.2 | 55 | O | 316.5 | 342.5 | 2,108 | 49 | LSE | ||
| 01:50:12 | 332.44 | 115 | O | 316.5 | 342.5 | 2,053 | 48 | LSE | ||
| 01:45:34 | 335.0 | 5 | O | 316.5 | 342.5 | Buy | 1,938 | 47 | LSE | |
| 01:45:34 | 335.0 | 5 | O | 316.5 | 342.5 | Buy | 1,933 | 46 | LSE | |
| 01:45:34 | 335.0 | 1 | O | 316.5 | 342.5 | Buy | 1,928 | 45 | LSE | |
| 01:45:34 | 335.01 | 2 | O | 316.5 | 342.5 | Buy | 1,927 | 44 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,925 | 43 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,924 | 42 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,923 | 41 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,922 | 40 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,921 | 39 | LSE | |
| 01:45:34 | 335.01 | 1 | O | 316.5 | 342.5 | Buy | 1,920 | 38 | LSE | |
| 01:45:26 | 335.4 | 1 | O | 316.5 | 342.5 | Buy | 1,919 | 37 | LSE | |
| 01:45:26 | 335.4 | 16 | O | 316.5 | 342.5 | Buy | 1,918 | 36 | LSE | |
| 01:44:58 | 335.7 | 2 | O | 316.5 | 342.5 | Buy | 1,902 | 35 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,900 | 34 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,899 | 33 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,898 | 32 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,897 | 31 | LSE | |
| 01:44:58 | 335.7 | 2 | O | 316.5 | 342.5 | Buy | 1,896 | 30 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,894 | 29 | LSE | |
| 01:44:58 | 335.7 | 1 | O | 316.5 | 342.5 | Buy | 1,893 | 28 | LSE | |
| 01:44:58 | 335.71 | 2 | O | 316.5 | 342.5 | Buy | 1,892 | 27 | LSE | |
| 01:44:58 | 335.71 | 1 | O | 316.5 | 342.5 | Buy | 1,890 | 26 | LSE | |
| 01:44:58 | 335.71 | 9 | O | 316.5 | 342.5 | Buy | 1,889 | 25 | LSE | |
| 01:44:58 | 335.71 | 1 | O | 316.5 | 342.5 | Buy | 1,880 | 24 | LSE | |
| 01:44:58 | 335.71 | 1 | O | 316.5 | 342.5 | Buy | 1,879 | 23 | LSE | |
| 01:44:58 | 335.72 | 1 | O | 316.5 | 342.5 | Buy | 1,878 | 22 | LSE | |
| 01:44:58 | 335.72 | 2 | O | 316.5 | 342.5 | Buy | 1,877 | 21 | LSE | |
| 01:44:58 | 335.76 | 1 | O | 316.5 | 342.5 | Buy | 1,875 | 20 | LSE | |
| 01:44:58 | 335.76 | 10 | O | 316.5 | 342.5 | Buy | 1,874 | 19 | LSE | |
| 01:44:48 | 335.8 | 10 | O | 316.5 | 342.5 | Buy | 1,864 | 18 | LSE | |
| 01:44:34 | 335.8 | 1 | O | 316.5 | 342.5 | Buy | 1,854 | 17 | LSE | |
| 01:44:34 | 335.8 | 3 | O | 316.5 | 342.5 | Buy | 1,853 | 16 | LSE | |
| 01:44:34 | 335.8 | 2 | O | 316.5 | 342.5 | Buy | 1,850 | 15 | LSE | |
| 01:44:34 | 335.81 | 1 | O | 316.5 | 342.5 | Buy | 1,848 | 14 | LSE | |
| 01:44:34 | 336.0 | 1 | O | 316.5 | 342.5 | Buy | 1,847 | 13 | LSE | |
| 01:44:34 | 336.0 | 2 | O | 316.5 | 342.5 | Buy | 1,846 | 12 | LSE | |
| 01:44:34 | 336.01 | 1 | O | 316.5 | 342.5 | Buy | 1,844 | 11 | LSE | |
| 01:44:34 | 336.01 | 3 | O | 316.5 | 342.5 | Buy | 1,843 | 10 | LSE | |
| 01:44:34 | 336.02 | 2 | O | 316.5 | 342.5 | Buy | 1,840 | 9 | LSE | |
| 01:00:46 | 333.57 | 9 | O | 316.5 | 342.5 | Buy | 1,838 | 8 | LSE | |
| 01:00:46 | 334.08 | 1 | O | 316.5 | 342.5 | Buy | 1,829 | 7 | LSE | |
| 01:00:36 | 331.2 | 1 | O | 316.5 | 342.5 | 1,828 | 6 | LSE | ||
| 01:00:36 | 332.539 | 47 | O | 316.5 | 342.5 | 1,827 | 5 | LSE | ||
| 01:00:36 | 332.26 | 7 | O | 316.5 | 342.5 | 1,780 | 4 | LSE | ||
| 01:00:28 | 331.62 | 3 | O | 316.5 | 342.5 | 1,773 | 3 | LSE | ||
| 01:00:26 | 331.29 | 885 | O | 316.5 | 342.5 | 1,770 | 2 | LSE | ||
| 01:00:25 | 331.29 | 885 | O | 316.5 | 342.5 | 885 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
