Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amgen Inc | 0R0T | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.47% | 269.50 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 269.50 | 268.25 |
0R0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.50 | 273.75 | 265.50 | 268.48 | 2,241 | 4.00 | 1.51% |
| 1 Month | 279.50 | 279.50 | 264.00 | 268.94 | 2,409 | -10.00 | -3.58% |
| 3 Months | 321.50 | 321.50 | 264.00 | 301.16 | 44,865 | -52.00 | -16.17% |
| 6 Months | 270.50 | 321.50 | 254.00 | 292.34 | 39,045 | -1.00 | -0.37% |
| 1 Year | 239.50 | 321.50 | 214.75 | 271.67 | 33,198 | 30.00 | 12.53% |
| 3 Years | 256.00 | 321.50 | 202.00 | 253.18 | 23,452 | 13.50 | 5.27% |
| 5 Years | 176.47 | 321.50 | 176.47 | 246.09 | 16,258 | 93.03 | 52.72% |
0R0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 269.50 | 1.25 | 0.47% | 269.50 | 269.50 | 269.50 | 712 |
| Apr 25 2024 | 268.25 | -5.50 | -2.01% | 268.25 | 268.25 | 268.25 | 2,162 |
| Apr 24 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 273.75 | 806 |
| Apr 23 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 273.00 | 2,160 |
| Apr 22 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 271.50 | 761 |
| Apr 19 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 5,316 |
| Apr 18 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
| Apr 17 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
| Apr 16 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
| Apr 15 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
| Apr 12 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
| Apr 11 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
| Apr 10 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
| Apr 09 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
| Apr 08 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
| Apr 05 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
| Apr 04 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
| Apr 03 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
| Apr 02 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
| Mar 28 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |
