ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,282.40
      1.44%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      -0.80%
      Bitcoin
      68,146.41
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amgen Inc (0R0T)

      7. Amgen Inc (0R0T) Trades

      Amgen Inc

      Amgen Inc (0R0T)

      LSE
      334.00
      4.50
      (1.37%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0T Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:50 331.78 60 O 316.5 342.5 Buy
      		4,269 84 LSE
      13:41:39 330.22 1 O 316.5 342.5 Buy
      		4,209 83 LSE
      13:31:31 329.24 3 O 316.5 342.5 Sell
      		4,208 82 LSE
      13:22:07 329.801 1 O 316.5 342.5 Buy
      		4,205 81 LSE
      12:58:46 329.334 21 O 316.5 342.5 Sell
      		4,204 80 LSE
      12:52:17 329.159 1 O 316.5 342.5 Sell
      		4,183 79 LSE
      12:21:44 330.19 60 O 316.5 342.5 Buy
      		4,182 78 LSE
      11:59:36 329.39 50 O 316.5 342.5 Sell
      		4,122 77 LSE
      11:49:47 329.09 115 O 316.5 342.5 Sell
      		4,072 76 LSE
      11:46:02 328.43 4 O 316.5 342.5 Sell
      		3,957 75 LSE
      11:46:02 328.43 2 O 316.5 342.5 Sell
      		3,953 74 LSE
      11:43:21 25452.02 1 O 316.5 342.5 Buy
      		3,951 73 LSE
      11:42:31 328.66 7 O 316.5 342.5 Sell
      		3,950 72 LSE
      11:42:28 328.835 1 O 316.5 342.5 Sell
      		3,943 71 LSE
      11:30:16 329.16 1 O 316.5 342.5 Sell
      		3,942 70 LSE
      11:29:33 329.655 8 O 316.5 342.5 Buy
      		3,941 69 LSE
      11:24:00 330.4 1 O 317.5 343.5 Sell
      		3,933 68 LSE
      11:19:31 330.57 210 O 317.5 343.5 Buy
      		3,932 67 LSE
      11:19:28 330.546 41 O 317.5 343.5 Buy
      		3,722 66 LSE
      11:19:16 330.413 7 O 317.5 343.5 Sell
      		3,681 65 LSE
      11:19:07 330.427 26 O 317.5 343.5 Sell
      		3,674 64 LSE
      11:19:04 330.427 7 O 317.5 343.5 Sell
      		3,648 63 LSE
      11:18:39 330.207 8 O 317.5 343.0 Sell
      		3,641 62 LSE
      11:18:36 330.207 7 O 317.5 343.0 Sell
      		3,633 61 LSE
      11:18:26 330.229 290 O 317.5 343.0 Sell
      		3,626 60 LSE
      11:18:22 330.224 7 O 317.5 343.0 Sell
      		3,336 59 LSE
      11:18:20 330.175 10 O 317.5 343.0 Sell
      		3,329 58 LSE
      11:18:08 330.439 39 O 317.5 343.5 Sell
      		3,319 57 LSE
      11:18:04 330.538 15 O 317.5 343.5 Buy
      		3,280 56 LSE
      11:17:52 330.544 65 O 317.5 343.5 Buy
      		3,265 55 LSE
      11:17:49 330.532 17 O 317.5 343.5 Buy
      		3,200 54 LSE
      11:17:48 330.472 18 O 317.5 343.5 Sell
      		3,183 53 LSE
      11:17:33 330.597 38 O 317.5 343.5 Buy
      		3,165 52 LSE
      11:17:29 330.594 18 O 317.5 343.5 Buy
      		3,127 51 LSE
      11:17:12 330.411 37 O 317.5 343.5 Sell
      		3,109 50 LSE
      11:17:09 330.409 20 O 317.5 343.5 Sell
      		3,072 49 LSE
      11:16:45 330.301 114 O 317.5 343.5
      		3,052 48 LSE
      11:13:28 330.076 7 O 317.0 343.0 Buy
      		2,938 47 LSE
      11:13:02 329.86 30 O 317.0 343.0 Sell
      		2,931 46 LSE
      11:00:48 330.984 13 O 318.0 344.0 Sell
      		2,901 45 LSE
      10:59:16 330.59 2 O 318.0 343.5 Sell
      		2,888 44 LSE
      10:44:11 330.385 9 O 317.5 343.5 Sell
      		2,886 43 LSE
      10:31:52 329.2 1 O 316.5 342.5 Sell
      		2,877 42 LSE
      10:31:36 329.69 1 O 316.5 342.5 Buy
      		2,876 41 LSE
      10:29:44 329.89 58 O 317.0 343.5 Sell
      		2,875 40 LSE
      10:14:56 330.184 2 O 317.5 343.5 Sell
      		2,817 39 LSE
      10:07:09 330.719 8 O 318.0 344.0 Sell
      		2,815 38 LSE
      09:53:17 329.005 2 O 316.0 342.0 Buy
      		2,807 37 LSE
      09:53:17 329.02 1 O 316.0 342.0 Buy
      		2,805 36 LSE
      09:52:23 328.839 1 O 316.0 342.5 Sell
      		2,804 35 LSE
      09:52:22 329.0 7 O 316.0 342.5 Sell
      		2,803 34 LSE
      09:49:24 329.94 1 O 316.5 343.0 Buy
      		2,796 33 LSE
      09:47:27 25527.014 19 O 317.0 343.5 Buy
      		2,795 32 LSE
      09:42:43 331.534 316 O 318.0 345.0 Buy
      		2,776 31 LSE
      09:40:21 330.725 10 O 317.5 343.5
      		2,460 30 LSE
      09:33:23 330.12 6 O 317.5 343.0 Sell
      		2,450 29 LSE
      09:32:31 329.551 15 O 317.0 344.0 Sell
      		2,444 28 LSE
      09:30:43 333.65 68 O 319.0 346.0 Buy
      		2,429 27 LSE
      02:15:15 25573.61 43 O 325.5 351.5
      		2,361 26 LSE
      01:50:08 331.28 153 O 325.5 351.5
      		2,318 25 LSE
      01:50:08 330.85 153 O 325.5 351.5
      		2,165 24 LSE
      01:50:08 330.7 84 O 325.5 351.5
      		2,012 23 LSE
      01:50:08 331.1 37 O 325.5 351.5
      		1,928 22 LSE
      01:50:08 330.99 26 O 325.5 351.5
      		1,891 21 LSE
      01:50:08 331.6 47 O 325.5 351.5
      		1,865 20 LSE
      01:50:08 331.58 139 O 325.5 351.5
      		1,818 19 LSE
      01:50:08 332.72 19 O 325.5 351.5
      		1,679 18 LSE
      01:50:08 332.19 13 O 325.5 351.5
      		1,660 17 LSE
      01:50:06 332.33 107 O 325.5 351.5
      		1,647 16 LSE
      01:50:06 332.22 30 O 325.5 351.5
      		1,540 15 LSE
      01:50:06 333.25 100 O 325.5 351.5
      		1,510 14 LSE
      01:01:10 331.833 2 O 325.5 351.5
      		1,410 13 LSE
      01:01:02 331.029 4 O 325.5 351.5
      		1,408 12 LSE
      01:01:02 330.87 4 O 325.5 351.5
      		1,404 11 LSE
      01:01:02 330.83 10 O 325.5 351.5
      		1,400 10 LSE
      01:01:01 332.661 2 O 325.5 351.5
      		1,390 9 LSE
      01:00:52 332.862 25 O 325.5 351.5
      		1,388 8 LSE
      01:00:52 332.88 13 O 325.5 351.5
      		1,363 7 LSE
      01:00:52 332.88 7 O 325.5 351.5
      		1,350 6 LSE
      01:00:52 333.44 4 O 325.5 351.5
      		1,343 5 LSE
      01:00:52 332.045 25 O 325.5 351.5
      		1,339 4 LSE
      01:00:42 332.861 25 O 325.5 351.5
      		1,314 3 LSE
      01:00:42 332.015 2 O 325.5 351.5
      		1,289 2 LSE
      01:00:26 330.97 1287 O 325.5 351.5
      		1,287 1 LSE

      Your Recent History

      LSE
      0R0T
      Amgen
      BOV
      AGFS11
      Agf Fundo Invest Finance...
      BOV
      J1NP34
      Juniper Networks
      BOV
      A1LB34
      Albemarle
      BIT
      UC08FJ
      Unicredit Bank
      BOV
      E1XR34R
      Extra Space Storage
      BOV
      TRPL3M
      ISA CTEEP ON
      BOV
      J1WN34
      Nordstrom
      BOV
      E2XA34R
      Exact Sciences
      BOV
      CRTE5
      Concessionaria Rio Teres... PNA
      TG
      LU9B
      DJE Dividende & Substanz P
      NASDAQ
      ZADIRX
      Cnk Fund Ii
      NASDAQ
      ZCIBJX
      Spark Capital Viii
      EU
      XS1873208950
      Unilever NV 0.5% until 0...
      NASDAQ
      ZABJDX
      Adams Street Leaders Fun...
      Delayed Upgrade Clock