Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:14 | 98.17 | 5 | O | 2,802 | 51 | LSE | ||||
| 09:36:14 | 98.132 | 1 | O | 2,797 | 50 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,796 | 49 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,795 | 48 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,794 | 47 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,792 | 46 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,790 | 45 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,788 | 44 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,787 | 43 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,786 | 42 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,784 | 41 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,783 | 40 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,781 | 39 | LSE | ||||
| 09:36:04 | 98.17 | 4 | O | 2,780 | 38 | LSE | ||||
| 09:36:04 | 98.17 | 2 | O | 2,776 | 37 | LSE | ||||
| 09:36:04 | 98.17 | 1 | O | 2,774 | 36 | LSE | ||||
| 09:36:04 | 98.17 | 5 | O | 2,773 | 35 | LSE | ||||
| 09:36:00 | 97.93 | 4 | O | 2,768 | 34 | LSE | ||||
| 09:35:55 | 97.82 | 4 | O | 2,764 | 33 | LSE | ||||
| 09:35:54 | 98.17 | 1 | O | 2,760 | 32 | LSE | ||||
| 09:35:54 | 98.17 | 2 | O | 2,759 | 31 | LSE | ||||
| 09:35:54 | 98.17 | 2 | O | 2,757 | 30 | LSE | ||||
| 09:35:54 | 98.17 | 1 | O | 2,755 | 29 | LSE | ||||
| 09:35:54 | 98.17 | 5 | O | 2,754 | 28 | LSE | ||||
| 09:35:53 | 7640.628 | 11 | O | 2,749 | 27 | LSE | ||||
| 09:35:18 | 7634.47 | 140 | O | 2,738 | 26 | LSE | ||||
| 09:34:20 | 97.8 | 62 | O | 2,598 | 25 | LSE | ||||
| 09:33:45 | 7658.24 | 113 | O | 2,536 | 24 | LSE | ||||
| 09:33:44 | 7644.702 | 1 | O | 2,423 | 23 | LSE | ||||
| 09:33:42 | 7673.95 | 50 | O | 2,422 | 22 | LSE | ||||
| 09:33:36 | 7674.93 | 502 | O | 2,372 | 21 | LSE | ||||
| 09:33:35 | 7659.22 | 324 | O | 1,870 | 20 | LSE | ||||
| 09:32:16 | 98.06 | 10 | O | 1,546 | 19 | LSE | ||||
| 09:32:02 | 7694.18 | 35 | O | 1,536 | 18 | LSE | ||||
| 09:31:53 | 7644.851 | 15 | O | 1,501 | 17 | LSE | ||||
| 09:31:42 | 7646.32 | 8 | O | 1,486 | 16 | LSE | ||||
| 09:31:09 | 97.94 | 100 | O | 1,478 | 15 | LSE | ||||
| 09:30:50 | 98.17 | 120 | O | 1,378 | 14 | LSE | ||||
| 09:30:50 | 98.17 | 7 | O | 1,258 | 13 | LSE | ||||
| 09:30:50 | 98.17 | 2 | O | 1,251 | 12 | LSE | ||||
| 09:30:41 | 7661.12 | 13 | O | 1,249 | 11 | LSE | ||||
| 09:30:29 | 98.17 | 155 | O | 1,236 | 10 | LSE | ||||
| 09:30:26 | 98.17 | 42 | O | 1,081 | 9 | LSE | ||||
| 09:30:25 | 98.17 | 435 | O | 1,039 | 8 | LSE | ||||
| 09:30:25 | 98.17 | 170 | O | 604 | 7 | LSE | ||||
| 09:30:25 | 98.1 | 100 | O | 434 | 6 | LSE | ||||
| 09:30:24 | 98.17 | 100 | O | 334 | 5 | LSE | ||||
| 09:30:22 | 98.202 | 203 | O | 234 | 4 | LSE | ||||
| 09:30:17 | 7677.255 | 3 | O | 31 | 3 | LSE | ||||
| 09:30:17 | 7677.255 | 3 | O | 28 | 2 | LSE | ||||
| 07:06:15 | 98.69 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
