Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:01 | 97.785 | 3 | O | 13,957 | 551 | LSE | ||||
| 12:17:26 | 97.77 | 2 | O | 13,954 | 550 | LSE | ||||
| 12:16:52 | 97.768 | 1 | O | 13,952 | 549 | LSE | ||||
| 12:16:52 | 97.769 | 2 | O | 13,951 | 548 | LSE | ||||
| 12:16:50 | 97.767 | 1 | O | 13,949 | 547 | LSE | ||||
| 12:16:49 | 98.0 | 5 | O | 13,948 | 546 | LSE | ||||
| 12:16:43 | 98.0 | 3 | O | 13,943 | 545 | LSE | ||||
| 12:15:05 | 97.75 | 2 | O | 13,940 | 544 | LSE | ||||
| 12:14:58 | 97.765 | 177 | O | 13,938 | 543 | LSE | ||||
| 12:14:34 | 97.96 | 1 | O | 13,761 | 542 | LSE | ||||
| 12:14:07 | 97.741 | 100 | O | 13,760 | 541 | LSE | ||||
| 12:14:04 | 97.745 | 500 | O | 13,660 | 540 | LSE | ||||
| 12:13:10 | 97.744 | 1 | O | 13,160 | 539 | LSE | ||||
| 12:13:10 | 97.96 | 1 | O | 13,159 | 538 | LSE | ||||
| 12:12:59 | 97.88 | 5 | O | 13,158 | 537 | LSE | ||||
| 12:12:30 | 98.01 | 5 | O | 13,153 | 536 | LSE | ||||
| 12:12:25 | 98.0 | 5 | O | 13,148 | 535 | LSE | ||||
| 12:12:16 | 97.96 | 1 | O | 13,143 | 534 | LSE | ||||
| 12:11:50 | 98.03 | 2 | O | 13,142 | 533 | LSE | ||||
| 12:10:05 | 98.01 | 3 | O | 13,140 | 532 | LSE | ||||
| 12:10:04 | 98.01 | 2 | O | 13,137 | 531 | LSE | ||||
| 12:09:38 | 98.0 | 2 | O | 13,135 | 530 | LSE | ||||
| 12:09:21 | 98.0 | 1 | O | 13,133 | 529 | LSE | ||||
| 12:08:57 | 97.655 | 185 | O | 13,132 | 528 | LSE | ||||
| 12:08:51 | 97.964 | 3 | O | 12,947 | 527 | LSE | ||||
| 12:08:36 | 97.99 | 2 | O | 12,944 | 526 | LSE | ||||
| 12:08:31 | 98.06 | 5 | O | 12,942 | 525 | LSE | ||||
| 12:08:25 | 98.03 | 1 | O | 12,937 | 524 | LSE | ||||
| 12:07:57 | 98.0 | 5 | O | 12,936 | 523 | LSE | ||||
| 12:07:33 | 98.0 | 1 | O | 12,931 | 522 | LSE | ||||
| 12:07:07 | 98.0 | 1 | O | 12,930 | 521 | LSE | ||||
| 12:06:58 | 98.0 | 2 | O | 12,929 | 520 | LSE | ||||
| 12:06:53 | 97.698 | 1 | O | 12,927 | 519 | LSE | ||||
| 12:06:30 | 7629.2 | 103 | O | 12,926 | 518 | LSE | ||||
| 12:06:13 | 97.685 | 400 | O | 12,823 | 517 | LSE | ||||
| 12:05:40 | 97.701 | 3 | O | 12,423 | 516 | LSE | ||||
| 12:04:33 | 97.9 | 1 | O | 12,420 | 515 | LSE | ||||
| 12:04:32 | 97.91 | 3 | O | 12,419 | 514 | LSE | ||||
| 12:03:53 | 97.91 | 1 | O | 12,416 | 513 | LSE | ||||
| 12:03:53 | 97.91 | 1 | O | 12,415 | 512 | LSE | ||||
| 12:03:53 | 97.91 | 1 | O | 12,414 | 511 | LSE | ||||
| 12:03:53 | 97.91 | 1 | O | 12,413 | 510 | LSE | ||||
| 12:03:39 | 97.95 | 1 | O | 12,412 | 509 | LSE | ||||
| 12:00:42 | 7632.91 | 105 | O | 12,411 | 508 | LSE | ||||
| 12:00:42 | 97.745 | 11 | O | 12,306 | 507 | LSE | ||||
| 12:00:39 | 97.75 | 2 | O | 12,295 | 506 | LSE | ||||
| 12:00:25 | 97.735 | 30 | O | 12,293 | 505 | LSE | ||||
| 12:00:03 | 98.02 | 2 | O | 12,263 | 504 | LSE | ||||
| 11:59:37 | 97.75 | 3 | O | 12,261 | 503 | LSE | ||||
| 11:59:33 | 97.76 | 1 | O | 12,258 | 502 | LSE | ||||
| 11:57:42 | 97.96 | 1 | O | 12,257 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
