Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:11 | 98.17 | 2 | O | 4,863 | 151 | LSE | ||||
| 09:40:08 | 98.17 | 1 | O | 4,861 | 150 | LSE | ||||
| 09:40:05 | 98.17 | 10 | O | 4,860 | 149 | LSE | ||||
| 09:39:58 | 98.17 | 2 | O | 4,850 | 148 | LSE | ||||
| 09:39:55 | 7631.28 | 1 | O | 4,848 | 147 | LSE | ||||
| 09:39:51 | 7631.34 | 8 | O | 4,847 | 146 | LSE | ||||
| 09:39:50 | 98.17 | 2 | O | 4,839 | 145 | LSE | ||||
| 09:39:40 | 98.17 | 1 | O | 4,837 | 144 | LSE | ||||
| 09:39:24 | 98.17 | 2 | O | 4,836 | 143 | LSE | ||||
| 09:39:12 | 7625.431 | 19 | O | 4,834 | 142 | LSE | ||||
| 09:39:12 | 97.642 | 297 | O | 4,815 | 141 | LSE | ||||
| 09:39:09 | 98.17 | 1 | O | 4,518 | 140 | LSE | ||||
| 09:39:07 | 97.682 | 399 | O | 4,517 | 139 | LSE | ||||
| 09:39:04 | 97.99 | 1 | O | 4,118 | 138 | LSE | ||||
| 09:39:01 | 98.17 | 1 | O | 4,117 | 137 | LSE | ||||
| 09:38:56 | 98.17 | 5 | O | 4,116 | 136 | LSE | ||||
| 09:38:56 | 97.99 | 1 | O | 4,111 | 135 | LSE | ||||
| 09:38:55 | 98.17 | 2 | O | 4,110 | 134 | LSE | ||||
| 09:38:55 | 98.17 | 2 | O | 4,108 | 133 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,106 | 132 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,105 | 131 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,104 | 130 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,103 | 129 | LSE | ||||
| 09:38:55 | 98.17 | 2 | O | 4,102 | 128 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,100 | 127 | LSE | ||||
| 09:38:55 | 98.17 | 1 | O | 4,099 | 126 | LSE | ||||
| 09:38:55 | 98.17 | 5 | O | 4,098 | 125 | LSE | ||||
| 09:38:55 | 98.17 | 2 | O | 4,093 | 124 | LSE | ||||
| 09:38:55 | 97.863 | 3 | O | 4,091 | 123 | LSE | ||||
| 09:38:54 | 97.99 | 2 | O | 4,088 | 122 | LSE | ||||
| 09:38:51 | 98.17 | 2 | O | 4,086 | 121 | LSE | ||||
| 09:38:48 | 98.17 | 3 | O | 4,084 | 120 | LSE | ||||
| 09:38:45 | 7634.47 | 9 | O | 4,081 | 119 | LSE | ||||
| 09:38:39 | 98.17 | 1 | O | 4,072 | 118 | LSE | ||||
| 09:38:17 | 98.17 | 2 | O | 4,071 | 117 | LSE | ||||
| 09:38:17 | 98.17 | 2 | O | 4,069 | 116 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,067 | 115 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,066 | 114 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,065 | 113 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,064 | 112 | LSE | ||||
| 09:38:17 | 98.17 | 2 | O | 4,063 | 111 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,061 | 110 | LSE | ||||
| 09:38:17 | 98.17 | 1 | O | 4,060 | 109 | LSE | ||||
| 09:38:17 | 98.17 | 5 | O | 4,059 | 108 | LSE | ||||
| 09:38:17 | 98.17 | 2 | O | 4,054 | 107 | LSE | ||||
| 09:38:17 | 97.863 | 3 | O | 4,052 | 106 | LSE | ||||
| 09:38:11 | 97.732 | 300 | O | 4,049 | 105 | LSE | ||||
| 09:38:07 | 97.735 | 500 | O | 3,749 | 104 | LSE | ||||
| 09:37:54 | 98.17 | 2 | O | 3,249 | 103 | LSE | ||||
| 09:37:54 | 98.17 | 2 | O | 3,247 | 102 | LSE | ||||
| 09:37:54 | 98.17 | 1 | O | 3,245 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
