Walt Disney (0QZO) - Trades

Trade 401 - 351 (10:43-10:17)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:43:54	97.697	173	O	9,653	401	LSE
10:43:47	97.9	5	O	9,480	400	LSE
10:42:57	97.66	12	O	9,475	399	LSE
10:42:42	97.94	1	O	9,463	398	LSE
10:42:42	97.94	1	O	9,462	397	LSE
10:42:42	97.94	1	O	9,461	396	LSE
10:42:13	97.86	26	O	9,460	395	LSE
10:41:22	97.68	2	O	9,434	394	LSE
10:41:14	97.78	2	O	9,432	393	LSE
10:41:01	97.772	30	O	9,430	392	LSE
10:41:00	97.82	1	O	9,400	391	LSE
10:40:54	97.85	5	O	9,399	390	LSE
10:40:24	97.75	10	O	9,394	389	LSE
10:40:24	97.79	14	O	9,384	388	LSE
10:40:10	97.83	1	O	9,370	387	LSE
10:39:34	97.73	1	O	9,369	386	LSE
10:39:27	97.87	1	O	9,368	385	LSE
10:39:13	97.747	35	O	9,367	384	LSE
10:39:13	97.748	35	O	9,332	383	LSE
10:39:11	97.7	100	O	9,297	382	LSE
10:39:10	97.67	1	O	9,197	381	LSE
10:39:03	97.76	100	O	9,196	380	LSE
10:38:49	7641.7	130	O	9,096	379	LSE
10:38:07	97.71	3	O	8,966	378	LSE
10:37:47	97.68	1	O	8,963	377	LSE
10:37:23	97.73	1	O	8,962	376	LSE
10:37:23	97.73	1	O	8,961	375	LSE
10:36:25	97.69	1	O	8,960	374	LSE
10:36:02	97.68	1	O	8,959	373	LSE
10:35:57	97.68	1	O	8,958	372	LSE
10:35:33	97.65	1	O	8,957	371	LSE
10:33:14	97.76	4	O	8,956	370	LSE
10:32:49	97.658	9	O	8,952	369	LSE
10:32:49	97.658	6	O	8,943	368	LSE
10:32:46	97.655	5	O	8,937	367	LSE
10:31:17	98.028	2	O	8,932	366	LSE
10:30:37	97.711	10	O	8,930	365	LSE
10:29:13	7642.771	4	O	8,920	364	LSE
10:28:54	97.763	60	O	8,916	363	LSE
10:28:03	7645.42	37	O	8,856	362	LSE
10:26:34	97.781	10	O	8,819	361	LSE
10:26:04	97.809	100	O	8,809	360	LSE
10:26:04	97.81	100	O	8,709	359	LSE
10:25:38	97.88	1	O	8,609	358	LSE
10:25:05	7641.12	4	O	8,608	357	LSE
10:23:59	97.81	1	O	8,604	356	LSE
10:23:08	97.845	96	O	8,603	355	LSE
10:22:38	97.853	30	O	8,507	354	LSE
10:19:27	97.804	12	O	8,477	353	LSE
10:19:09	97.829	4	O	8,465	352	LSE
10:17:53	97.76	5	O	8,461	351	LSE

Walt Disney Co (0QZO) Trades