Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:31 | 7849.9 | 1 | O | 95.0 | 106.4 | 52,285 | 151 | LSE | ||
| 09:33:23 | 7849.0 | 6 | O | 95.0 | 106.4 | 52,284 | 150 | LSE | ||
| 09:33:13 | 7855.08 | 2 | O | 95.0 | 106.4 | 52,278 | 149 | LSE | ||
| 09:33:08 | 99.535 | 5 | O | 95.0 | 106.4 | 52,276 | 148 | LSE | ||
| 09:32:06 | 7859.97 | 15 | O | 95.0 | 106.4 | 52,271 | 147 | LSE | ||
| 09:31:13 | 99.545 | 1 | O | 95.0 | 106.4 | 52,256 | 146 | LSE | ||
| 09:31:03 | 99.5 | 91 | O | 95.0 | 106.4 | 52,255 | 145 | LSE | ||
| 09:31:03 | 99.5 | 300 | O | 95.0 | 106.4 | 52,164 | 144 | LSE | ||
| 09:31:03 | 99.5 | 57 | O | 95.0 | 106.4 | 51,864 | 143 | LSE | ||
| 09:31:03 | 99.5 | 75 | O | 95.0 | 106.4 | 51,807 | 142 | LSE | ||
| 09:30:25 | 99.45 | 4655 | O | 95.0 | 106.4 | 51,732 | 141 | LSE | ||
| 09:30:24 | 99.5 | 100 | O | 95.0 | 106.4 | 47,077 | 140 | LSE | ||
| 09:30:24 | 99.5 | 844 | O | 95.0 | 106.4 | 46,977 | 139 | LSE | ||
| 03:10:45 | 99.3 | 16 | O | 95.0 | 106.4 | 46,133 | 138 | LSE | ||
| 03:10:26 | 99.3 | 300 | O | 95.0 | 106.4 | 46,117 | 137 | LSE | ||
| 03:03:07 | 98.915 | 5 | O | 95.0 | 106.4 | 45,817 | 136 | LSE | ||
| 03:02:44 | 98.95 | 10 | O | 95.0 | 106.4 | 45,812 | 135 | LSE | ||
| 03:02:44 | 98.956 | 332 | O | 95.0 | 106.4 | 45,802 | 134 | LSE | ||
| 03:02:23 | 98.95 | 10 | O | 95.0 | 106.4 | 45,470 | 133 | LSE | ||
| 03:02:23 | 98.956 | 332 | O | 95.0 | 106.4 | 45,460 | 132 | LSE | ||
| 03:02:13 | 98.775 | 1 | O | 95.0 | 106.4 | 45,128 | 131 | LSE | ||
| 03:02:13 | 99.066 | 2 | O | 95.0 | 106.4 | 45,127 | 130 | LSE | ||
| 03:02:13 | 99.0 | 1 | O | 95.0 | 106.4 | 45,125 | 129 | LSE | ||
| 03:01:50 | 99.051 | 1 | O | 95.0 | 106.4 | 45,124 | 128 | LSE | ||
| 03:01:40 | 98.906 | 1 | O | 95.0 | 106.4 | 45,123 | 127 | LSE | ||
| 03:01:40 | 98.759 | 1 | O | 95.0 | 106.4 | 45,122 | 126 | LSE | ||
| 03:01:30 | 98.898 | 5 | O | 95.0 | 106.4 | 45,121 | 125 | LSE | ||
| 03:01:20 | 98.759 | 1 | O | 95.0 | 106.4 | 45,116 | 124 | LSE | ||
| 02:24:53 | 99.49 | 19 | O | 96.2 | 106.4 | 45,115 | 123 | LSE | ||
| 02:24:53 | 99.49 | 4 | O | 96.2 | 106.4 | 45,096 | 122 | LSE | ||
| 02:16:12 | 7822.59 | 3 | O | 96.2 | 106.4 | 45,092 | 121 | LSE | ||
| 02:16:10 | 7839.21 | 9 | O | 96.2 | 106.4 | 45,089 | 120 | LSE | ||
| 02:16:10 | 7833.64 | 20 | O | 96.2 | 106.4 | 45,080 | 119 | LSE | ||
| 02:16:10 | 7805.41 | 23 | O | 96.2 | 106.4 | 45,060 | 118 | LSE | ||
| 02:16:02 | 7817.81 | 1 | O | 96.2 | 106.4 | 45,037 | 117 | LSE | ||
| 02:15:16 | 7822.0 | 7 | O | 96.2 | 106.4 | 45,036 | 116 | LSE | ||
| 02:15:16 | 7851.04 | 1 | O | 96.2 | 106.4 | 45,029 | 115 | LSE | ||
| 02:15:14 | 7809.685 | 25 | O | 96.2 | 106.4 | 45,028 | 114 | LSE | ||
| 02:15:14 | 7810.525 | 62 | O | 96.2 | 106.4 | 45,003 | 113 | LSE | ||
| 02:15:14 | 7809.437 | 9 | O | 96.2 | 106.4 | 44,941 | 112 | LSE | ||
| 02:15:14 | 7799.75 | 20 | O | 96.2 | 106.4 | 44,932 | 111 | LSE | ||
| 02:15:14 | 7799.84 | 25 | O | 96.2 | 106.4 | 44,912 | 110 | LSE | ||
| 02:15:14 | 7797.767 | 63 | O | 96.2 | 106.4 | 44,887 | 109 | LSE | ||
| 02:15:14 | 7864.803 | 50 | O | 96.2 | 106.4 | 44,824 | 108 | LSE | ||
| 02:15:14 | 7877.049 | 5 | O | 96.2 | 106.4 | 44,774 | 107 | LSE | ||
| 02:15:14 | 7879.031 | 130 | O | 96.2 | 106.4 | 44,769 | 106 | LSE | ||
| 02:15:14 | 7877.86 | 230 | O | 96.2 | 106.4 | 44,639 | 105 | LSE | ||
| 02:15:10 | 7866.166 | 8 | O | 96.2 | 106.4 | 44,409 | 104 | LSE | ||
| 02:15:10 | 7867.748 | 15 | O | 96.2 | 106.4 | 44,401 | 103 | LSE | ||
| 02:15:10 | 7875.2 | 34 | O | 96.2 | 106.4 | 44,386 | 102 | LSE | ||
| 02:15:10 | 7880.34 | 23 | O | 96.2 | 106.4 | 44,352 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
