Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:10 | 99.52 | 11 | O | 95.0 | 106.4 | 59,800 | 301 | LSE | ||
| 09:50:04 | 99.52 | 1 | O | 95.0 | 106.4 | 59,789 | 300 | LSE | ||
| 09:50:02 | 99.47 | 1 | O | 95.0 | 106.4 | 59,788 | 299 | LSE | ||
| 09:49:56 | 99.167 | 50 | O | 95.0 | 106.4 | 59,787 | 298 | LSE | ||
| 09:49:52 | 99.47 | 1 | O | 95.0 | 106.4 | 59,737 | 297 | LSE | ||
| 09:49:47 | 99.52 | 1 | O | 95.0 | 106.4 | 59,736 | 296 | LSE | ||
| 09:49:25 | 7815.2 | 38 | O | 95.0 | 106.4 | 59,735 | 295 | LSE | ||
| 09:49:18 | 99.47 | 1 | O | 95.0 | 106.4 | 59,697 | 294 | LSE | ||
| 09:49:12 | 99.16 | 486 | O | 95.0 | 106.4 | 59,696 | 293 | LSE | ||
| 09:49:08 | 99.57 | 1 | O | 95.0 | 106.4 | 59,210 | 292 | LSE | ||
| 09:49:00 | 99.52 | 1 | O | 95.0 | 106.4 | 59,209 | 291 | LSE | ||
| 09:48:52 | 99.52 | 5 | O | 95.0 | 106.4 | 59,208 | 290 | LSE | ||
| 09:48:48 | 99.14 | 84 | O | 95.0 | 106.4 | 59,203 | 289 | LSE | ||
| 09:48:43 | 99.47 | 1 | O | 95.0 | 106.4 | 59,119 | 288 | LSE | ||
| 09:48:43 | 99.47 | 2 | O | 95.0 | 106.4 | 59,118 | 287 | LSE | ||
| 09:48:41 | 99.52 | 3 | O | 95.0 | 106.4 | 59,116 | 286 | LSE | ||
| 09:48:41 | 99.47 | 1 | O | 95.0 | 106.4 | 59,113 | 285 | LSE | ||
| 09:48:24 | 99.52 | 3 | O | 95.0 | 106.4 | 59,112 | 284 | LSE | ||
| 09:48:13 | 99.52 | 1 | O | 95.0 | 106.4 | 59,109 | 283 | LSE | ||
| 09:48:04 | 99.57 | 1 | O | 95.0 | 106.4 | 59,108 | 282 | LSE | ||
| 09:48:02 | 99.52 | 3 | O | 95.0 | 106.4 | 59,107 | 281 | LSE | ||
| 09:48:02 | 99.57 | 5 | O | 95.0 | 106.4 | 59,104 | 280 | LSE | ||
| 09:48:02 | 99.52 | 1 | O | 95.0 | 106.4 | 59,099 | 279 | LSE | ||
| 09:48:00 | 99.47 | 1 | O | 95.0 | 106.4 | 59,098 | 278 | LSE | ||
| 09:47:56 | 99.47 | 1 | O | 95.0 | 106.4 | 59,097 | 277 | LSE | ||
| 09:47:55 | 99.52 | 3 | O | 95.0 | 106.4 | 59,096 | 276 | LSE | ||
| 09:47:51 | 99.195 | 10 | O | 95.0 | 106.4 | 59,093 | 275 | LSE | ||
| 09:47:46 | 99.57 | 3 | O | 95.0 | 106.4 | 59,083 | 274 | LSE | ||
| 09:47:40 | 99.47 | 9 | O | 95.0 | 106.4 | 59,080 | 273 | LSE | ||
| 09:47:34 | 99.47 | 1 | O | 95.0 | 106.4 | 59,071 | 272 | LSE | ||
| 09:47:32 | 99.47 | 1 | O | 95.0 | 106.4 | 59,070 | 271 | LSE | ||
| 09:47:29 | 99.47 | 1 | O | 95.0 | 106.4 | 59,069 | 270 | LSE | ||
| 09:47:29 | 99.2 | 40 | O | 95.0 | 106.4 | 59,068 | 269 | LSE | ||
| 09:47:29 | 99.2 | 161 | O | 95.0 | 106.4 | 59,028 | 268 | LSE | ||
| 09:47:26 | 99.207 | 40 | O | 95.0 | 106.4 | 58,867 | 267 | LSE | ||
| 09:47:25 | 99.57 | 3 | O | 95.0 | 106.4 | 58,827 | 266 | LSE | ||
| 09:47:20 | 99.52 | 27 | O | 95.0 | 106.4 | 58,824 | 265 | LSE | ||
| 09:47:20 | 99.52 | 1 | O | 95.0 | 106.4 | 58,797 | 264 | LSE | ||
| 09:47:09 | 99.232 | 40 | O | 95.0 | 106.4 | 58,796 | 263 | LSE | ||
| 09:46:55 | 99.267 | 30 | O | 95.0 | 106.4 | 58,756 | 262 | LSE | ||
| 09:46:19 | 99.305 | 25 | O | 95.0 | 106.4 | 58,726 | 261 | LSE | ||
| 09:45:17 | 99.39 | 1 | O | 95.0 | 106.4 | 58,701 | 260 | LSE | ||
| 09:45:11 | 99.05 | 100 | O | 95.0 | 106.4 | 58,700 | 259 | LSE | ||
| 09:45:03 | 99.062 | 40 | O | 95.0 | 106.4 | 58,600 | 258 | LSE | ||
| 09:44:39 | 7807.86 | 40 | O | 95.0 | 106.4 | 58,560 | 257 | LSE | ||
| 09:44:10 | 99.076 | 30 | O | 95.0 | 106.4 | 58,520 | 256 | LSE | ||
| 09:43:09 | 7807.34 | 15 | O | 95.0 | 106.4 | 58,490 | 255 | LSE | ||
| 09:42:51 | 99.01 | 5 | O | 95.0 | 106.4 | 58,475 | 254 | LSE | ||
| 09:42:48 | 7808.72 | 16 | O | 95.0 | 106.4 | 58,470 | 253 | LSE | ||
| 09:42:30 | 99.028 | 87 | O | 95.0 | 106.4 | 58,454 | 252 | LSE | ||
| 09:42:29 | 7813.08 | 10 | O | 95.0 | 106.4 | 58,367 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
