ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,496.40
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,117.93
      2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:45 102.139 1 O 96.8 107.0 Buy
      		25,382 352 LSE
      14:11:46 102.148 150 O 96.8 107.0 Buy
      		25,381 351 LSE
      14:10:27 102.145 20 O 96.8 107.0 Buy
      		25,231 350 LSE
      14:06:55 101.95 1 O 96.8 107.0 Buy
      		25,211 349 LSE
      14:05:37 102.149 2 O 96.8 107.0 Buy
      		25,210 348 LSE
      14:03:16 102.091 43 O 96.8 107.0 Buy
      		25,208 347 LSE
      14:02:48 102.098 3 O 96.8 107.0 Buy
      		25,165 346 LSE
      14:02:02 102.085 4 O 96.8 107.0 Buy
      		25,162 345 LSE
      14:01:25 102.1 5 O 96.8 107.0 Buy
      		25,158 344 LSE
      13:57:27 102.1 1 O 96.8 107.0 Buy
      		25,153 343 LSE
      13:55:28 101.902 2 O 96.8 107.0 Buy
      		25,152 342 LSE
      13:50:46 102.1 5 O 96.8 107.0 Buy
      		25,150 341 LSE
      13:49:40 102.098 100 O 96.8 107.0 Buy
      		25,145 340 LSE
      13:46:18 102.078 5 O 96.8 107.0 Buy
      		25,045 339 LSE
      13:39:58 102.059 25 O 96.8 107.0 Buy
      		25,040 338 LSE
      13:31:24 101.93 1 O 96.8 107.0 Buy
      		25,015 337 LSE
      13:29:02 101.999 1 O 96.8 107.0 Buy
      		25,014 336 LSE
      13:27:26 101.992 1 O 96.8 107.0 Buy
      		25,013 335 LSE
      13:25:43 101.965 4 O 96.8 107.0 Buy
      		25,012 334 LSE
      13:14:04 102.03 6 O 96.8 107.0 Buy
      		25,008 333 LSE
      13:10:48 102.01 25 O 96.8 107.0 Buy
      		25,002 332 LSE
      13:08:35 102.415 20 O 96.8 107.0
      		24,977 331 LSE
      13:00:08 102.04 5 O 96.8 107.0 Buy
      		24,957 330 LSE
      12:54:09 102.095 1 O 96.8 107.0 Buy
      		24,952 329 LSE
      12:53:30 101.97 1 O 96.8 107.0 Buy
      		24,951 328 LSE
      12:41:22 102.09 53 O 96.8 107.0 Buy
      		24,950 327 LSE
      12:41:22 102.09 47 O 96.8 107.0 Buy
      		24,897 326 LSE
      12:41:05 102.049 100 O 96.8 107.0 Buy
      		24,850 325 LSE
      12:40:25 101.95 27 O 96.8 107.0 Buy
      		24,750 324 LSE
      12:39:37 101.82 2 O 96.8 107.0 Sell
      		24,723 323 LSE
      12:39:16 101.82 1 O 96.8 107.0 Sell
      		24,721 322 LSE
      12:30:43 101.99 30 O 96.8 107.0 Buy
      		24,720 321 LSE
      12:29:18 102.018 1 O 96.8 107.0 Buy
      		24,690 320 LSE
      12:27:29 101.97 200 O 96.8 107.0 Buy
      		24,689 319 LSE
      12:26:35 102.02 5 O 96.8 107.0 Buy
      		24,489 318 LSE
      12:10:27 101.952 200 O 96.8 107.0 Buy
      		24,484 317 LSE
      12:10:26 101.88 3 O 96.8 107.0 Sell
      		24,284 316 LSE
      12:08:15 101.87 2 O 96.8 107.0 Sell
      		24,281 315 LSE
      12:08:13 101.86 2 O 96.8 107.0 Sell
      		24,279 314 LSE
      12:08:13 101.87 4 O 96.8 107.0 Sell
      		24,277 313 LSE
      12:08:03 8086.15 50 O 96.8 107.0 Buy
      		24,273 312 LSE
      11:57:37 101.99 11 O 96.8 107.0 Buy
      		24,223 311 LSE
      11:57:12 101.999 100 O 96.8 107.0 Buy
      		24,212 310 LSE
      11:57:12 101.999 100 O 96.8 107.0 Buy
      		24,112 309 LSE
      11:57:12 101.999 100 O 96.8 107.0 Buy
      		24,012 308 LSE
      11:56:13 101.997 400 O 96.8 107.0 Buy
      		23,912 307 LSE
      11:56:07 101.999 200 O 96.8 107.0 Buy
      		23,512 306 LSE
      11:56:07 101.999 100 O 96.8 107.0 Buy
      		23,312 305 LSE
      11:54:26 101.82 1 O 96.8 107.0 Sell
      		23,212 304 LSE
      11:53:14 8075.96 17 O 96.8 107.0 Buy
      		23,211 303 LSE
      11:43:18 101.977 45 O 96.8 107.0 Buy
      		23,194 302 LSE
      11:40:44 101.79 1 O 96.8 107.0 Sell
      		23,149 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LVCN
      PLBTETH
      Polybius
      LSE
      SR.
      Sr Europe Investment Trust
      Delayed Upgrade Clock