ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 102.2 10 O 96.8 107.2 Buy
      		17,807 201 LSE
      10:08:58 102.051 5 O 97.0 107.2 Sell
      		17,797 200 LSE
      10:07:47 102.08 1 O 97.0 107.2 Sell
      		17,792 199 LSE
      10:07:39 102.04 100 O 95.0 107.2 Buy
      		17,791 198 LSE
      10:07:37 102.2 3 O 97.0 107.2 Buy
      		17,691 197 LSE
      10:07:00 102.23 3 O 97.0 107.4 Buy
      		17,688 196 LSE
      10:04:09 102.194 20 O 97.0 107.4 Sell
      		17,685 195 LSE
      10:03:50 8126.38 11 O 97.0 107.4 Buy
      		17,665 194 LSE
      10:02:27 101.49 10 O 97.0 107.2 Sell
      		17,654 193 LSE
      10:02:27 101.63 100 O 97.0 107.2 Sell
      		17,644 192 LSE
      10:02:27 101.64 49 O 97.0 107.2 Sell
      		17,544 191 LSE
      10:02:27 101.6 11 O 97.0 107.2 Sell
      		17,495 190 LSE
      10:01:36 102.092 20 O 97.0 107.2 Sell
      		17,484 189 LSE
      10:01:29 102.095 45 O 97.0 107.2 Sell
      		17,464 188 LSE
      10:01:04 102.01 1 O 96.8 107.2 Buy
      		17,419 187 LSE
      10:00:06 102.02 9 O 97.0 107.2 Sell
      		17,418 186 LSE
      09:59:21 102.092 20 O 95.0 107.2
      		17,409 185 LSE
      09:59:15 102.088 30 O 95.0 107.2
      		17,389 184 LSE
      09:59:11 102.083 35 O 95.0 107.2
      		17,359 183 LSE
      09:59:08 102.088 30 O 95.0 107.2
      		17,324 182 LSE
      09:57:53 102.123 35 O 97.0 107.2 Buy
      		17,294 181 LSE
      09:57:48 102.14 26 O 97.0 107.4 Sell
      		17,259 180 LSE
      09:57:29 101.94 1 O 97.0 107.4 Sell
      		17,233 179 LSE
      09:56:54 102.084 20 O 97.0 107.2 Sell
      		17,232 178 LSE
      09:56:31 8074.002 557 O 97.0 107.2 Buy
      		17,212 177 LSE
      09:55:55 102.0 9 O 97.0 107.2 Sell
      		16,655 176 LSE
      09:55:32 102.0 5 O 97.0 107.2 Sell
      		16,646 175 LSE
      09:55:30 102.073 35 O 97.0 107.2 Sell
      		16,641 174 LSE
      09:55:24 102.068 30 O 97.0 107.2 Sell
      		16,606 173 LSE
      09:55:21 102.073 35 O 97.0 107.2 Sell
      		16,576 172 LSE
      09:55:18 102.073 30 O 97.0 107.2 Sell
      		16,541 171 LSE
      09:55:11 102.063 30 O 97.0 107.2 Sell
      		16,511 170 LSE
      09:54:53 102.048 35 O 97.0 107.2 Sell
      		16,481 169 LSE
      09:54:49 102.038 30 O 97.0 107.2 Sell
      		16,446 168 LSE
      09:54:46 102.078 35 O 97.0 107.2 Sell
      		16,416 167 LSE
      09:54:30 102.068 45 O 97.0 107.2 Sell
      		16,381 166 LSE
      09:53:45 101.898 20 O 95.0 107.0 Buy
      		16,336 165 LSE
      09:53:37 102.24 1 O 95.0 107.0 Buy
      		16,316 164 LSE
      09:51:50 101.6 2 O 96.8 107.2 Sell
      		16,315 163 LSE
      09:51:31 102.037 85 O 97.0 107.2 Sell
      		16,313 162 LSE
      09:51:29 101.9 1 O 97.0 107.2 Sell
      		16,228 161 LSE
      09:50:07 101.937 20 O 96.8 107.2 Sell
      		16,227 160 LSE
      09:49:42 101.975 500 O 96.8 107.2 Sell
      		16,207 159 LSE
      09:49:30 101.6 1 O 96.8 107.2 Sell
      		15,707 158 LSE
      09:49:24 101.73 1 O 96.8 107.2 Sell
      		15,706 157 LSE
      09:49:05 8110.12 30 O 96.8 107.0 Buy
      		15,705 156 LSE
      09:49:00 101.927 20 O 96.8 107.0 Buy
      		15,675 155 LSE
      09:48:43 101.5 1 O 96.8 107.0 Sell
      		15,655 154 LSE
      09:48:43 101.5 1 O 96.8 107.0 Sell
      		15,654 153 LSE
      09:48:29 8114.32 39 O 96.8 107.2 Buy
      		15,653 152 LSE
      09:48:20 101.6 1 O 96.8 107.2 Sell
      		15,614 151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock