ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.58
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:24 101.903 35 O 96.8 107.0 Buy
      		21,737 251 LSE
      10:58:15 101.913 35 O 96.8 107.0 Buy
      		21,702 250 LSE
      10:57:40 101.927 35 O 96.8 107.0 Buy
      		21,667 249 LSE
      10:57:38 101.92 1504 O 96.8 107.0 Buy
      		21,632 248 LSE
      10:57:28 101.928 30 O 96.8 107.2
      		20,128 247 LSE
      10:57:17 8069.2 21 O 96.8 107.0 Buy
      		20,098 246 LSE
      10:56:33 101.962 3 O 96.8 107.2 Sell
      		20,077 245 LSE
      10:55:25 8070.63 16 O 96.8 107.0 Buy
      		20,074 244 LSE
      10:55:23 101.919 1 O 96.8 107.0 Buy
      		20,058 243 LSE
      10:55:06 101.923 30 O 96.8 107.0 Buy
      		20,057 242 LSE
      10:54:42 101.933 35 O 96.8 107.0 Buy
      		20,027 241 LSE
      10:53:56 8064.926 61 O 96.8 107.0 Buy
      		19,992 240 LSE
      10:53:46 101.877 42 O 96.8 107.0 Sell
      		19,931 239 LSE
      10:53:46 101.877 358 O 96.8 107.0 Sell
      		19,889 238 LSE
      10:53:46 101.878 200 O 96.8 107.0 Sell
      		19,531 237 LSE
      10:53:34 101.873 30 O 96.8 107.0 Sell
      		19,331 236 LSE
      10:53:13 101.883 25 O 96.8 107.0 Sell
      		19,301 235 LSE
      10:44:07 101.751 100 O 96.6 107.0 Sell
      		19,276 234 LSE
      10:43:47 101.761 1 O 96.6 107.0 Sell
      		19,176 233 LSE
      10:38:49 101.7 1 O 96.6 106.8
      		19,175 232 LSE
      10:36:08 101.708 20 O 96.6 106.8 Buy
      		19,174 231 LSE
      10:33:52 101.741 100 O 96.6 107.0 Sell
      		19,154 230 LSE
      10:33:11 101.71 300 O 96.6 106.8 Buy
      		19,054 229 LSE
      10:32:58 8054.005 24 O 96.6 107.0 Buy
      		18,754 228 LSE
      10:31:50 101.804 1 O 96.8 107.0 Sell
      		18,730 227 LSE
      10:31:45 8057.47 10 O 96.6 107.0 Buy
      		18,729 226 LSE
      10:31:20 101.903 30 O 96.8 107.0 Buy
      		18,719 225 LSE
      10:30:54 101.932 1 O 96.8 107.2 Sell
      		18,689 224 LSE
      10:30:33 101.986 100 O 96.8 107.2 Sell
      		18,688 223 LSE
      10:30:23 101.966 20 O 96.8 107.2 Sell
      		18,588 222 LSE
      10:28:44 101.831 13 O 95.0 107.0
      		18,568 221 LSE
      10:28:42 101.82 110 O 96.8 107.0 Sell
      		18,555 220 LSE
      10:28:42 101.821 1 O 96.8 107.0 Sell
      		18,445 219 LSE
      10:28:24 101.859 1 O 96.8 107.0 Sell
      		18,444 218 LSE
      10:27:18 101.893 75 O 96.8 107.0 Sell
      		18,443 217 LSE
      10:27:15 101.892 35 O 96.8 107.0 Sell
      		18,368 216 LSE
      10:24:49 101.897 20 O 96.8 107.0 Sell
      		18,333 215 LSE
      10:24:34 101.927 20 O 96.8 107.0 Buy
      		18,313 214 LSE
      10:24:27 101.905 7 O 96.8 107.0 Buy
      		18,293 213 LSE
      10:24:09 101.876 20 O 96.8 107.0 Sell
      		18,286 212 LSE
      10:24:06 101.877 100 O 95.0 107.0 Buy
      		18,266 211 LSE
      10:24:03 101.867 30 O 96.8 107.0 Sell
      		18,166 210 LSE
      10:23:07 101.947 20 O 96.8 107.2 Sell
      		18,136 209 LSE
      10:19:55 101.87 25 O 95.0 107.0 Buy
      		18,116 208 LSE
      10:16:16 101.957 30 O 96.8 107.2 Sell
      		18,091 207 LSE
      10:15:54 8099.82 1 O 96.8 107.2 Buy
      		18,061 206 LSE
      10:15:06 102.046 175 O 97.0 107.2
      		18,060 205 LSE
      10:13:36 102.01 1 O 96.8 107.2 Buy
      		17,885 204 LSE
      10:12:45 102.2 74 O 97.0 107.2 Buy
      		17,884 203 LSE
      10:11:44 101.999 3 O 96.8 107.2 Sell
      		17,810 202 LSE
      10:10:59 102.2 10 O 96.8 107.2 Buy
      		17,807 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock