ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:26 101.88 14 O 96.8 107.0 Sell
      		11,047 101 LSE
      09:38:04 101.67 4 O 96.6 107.0 Sell
      		11,033 100 LSE
      09:37:47 101.67 4 O 96.8 107.0 Sell
      		11,029 99 LSE
      09:37:47 101.75 29 O 96.8 107.0 Sell
      		11,025 98 LSE
      09:37:24 101.75 14 O 96.8 107.2 Sell
      		10,996 97 LSE
      09:37:03 8033.51 46 O 96.8 107.2 Buy
      		10,982 96 LSE
      09:37:00 8050.78 113 O 96.8 107.2 Buy
      		10,936 95 LSE
      09:36:53 101.99 10 O 96.8 107.2 Sell
      		10,823 94 LSE
      09:36:45 8050.78 200 O 96.8 107.0 Buy
      		10,813 93 LSE
      09:35:55 101.6 7 O 96.6 106.8 Sell
      		10,613 92 LSE
      09:35:55 101.6 45 O 96.6 106.8 Sell
      		10,606 91 LSE
      09:35:55 101.6 26 O 96.6 106.8 Sell
      		10,561 90 LSE
      09:35:55 101.6 700 O 96.6 106.8 Sell
      		10,535 89 LSE
      09:35:11 101.9 16 O 96.8 107.0 Buy
      		9,835 88 LSE
      09:35:09 101.75 1 O 96.8 107.0 Sell
      		9,819 87 LSE
      09:34:58 101.7 1 O 96.8 107.2 Sell
      		9,818 86 LSE
      09:34:03 101.6 2 O 96.8 107.2 Sell
      		9,817 85 LSE
      09:34:03 101.6 1 O 96.8 107.2 Sell
      		9,815 84 LSE
      09:34:03 101.6 5 O 96.8 107.2 Sell
      		9,814 83 LSE
      09:34:03 101.6 5 O 96.8 107.2 Sell
      		9,809 82 LSE
      09:34:03 101.6 3 O 96.8 107.2 Sell
      		9,804 81 LSE
      09:34:03 101.6 1 O 96.8 107.2 Sell
      		9,801 80 LSE
      09:34:03 101.6 1 O 96.8 107.2 Sell
      		9,800 79 LSE
      09:34:03 101.6 1 O 96.8 107.2 Sell
      		9,799 78 LSE
      09:34:03 101.6 21 O 96.8 107.2 Sell
      		9,798 77 LSE
      09:34:03 101.6 5 O 96.8 107.2 Sell
      		9,777 76 LSE
      09:34:03 101.6 19 O 96.8 107.2 Sell
      		9,772 75 LSE
      09:34:03 101.6 8 O 96.8 107.2 Sell
      		9,753 74 LSE
      09:34:03 101.6 3 O 96.8 107.2 Sell
      		9,745 73 LSE
      09:34:02 8061.54 1 O 96.8 107.2 Buy
      		9,742 72 LSE
      09:33:58 101.978 280 O 95.0 107.2
      		9,741 71 LSE
      09:33:38 8058.23 27 O 96.6 107.0 Buy
      		9,461 70 LSE
      09:33:26 101.6 2 O 96.6 107.0 Sell
      		9,434 69 LSE
      09:33:26 101.6 1 O 96.6 107.0 Sell
      		9,432 68 LSE
      09:33:26 101.6 5 O 96.6 107.0 Sell
      		9,431 67 LSE
      09:33:26 101.6 5 O 96.6 107.0 Sell
      		9,426 66 LSE
      09:33:26 101.6 3 O 96.6 107.0 Sell
      		9,421 65 LSE
      09:33:26 101.6 1 O 96.6 107.0 Sell
      		9,418 64 LSE
      09:33:26 101.6 1 O 96.6 107.0 Sell
      		9,417 63 LSE
      09:33:26 101.6 1 O 96.6 107.0 Sell
      		9,416 62 LSE
      09:33:26 101.6 21 O 96.6 107.0 Sell
      		9,415 61 LSE
      09:33:26 101.6 5 O 96.6 107.0 Sell
      		9,394 60 LSE
      09:33:26 101.6 19 O 96.6 107.0 Sell
      		9,389 59 LSE
      09:33:26 101.6 8 O 96.6 107.0 Sell
      		9,370 58 LSE
      09:33:26 101.6 3 O 96.6 107.0 Sell
      		9,362 57 LSE
      09:33:20 101.6 200 O 96.4 106.8
      		9,359 56 LSE
      09:33:19 101.61 110 O 95.0 106.8
      		9,159 55 LSE
      09:33:19 101.61 1 O 95.0 106.8
      		9,049 54 LSE
      09:33:00 101.635 40 O 96.6 106.8 Sell
      		9,048 53 LSE
      09:32:51 8033.064 17 O 96.4 106.6 Buy
      		9,008 52 LSE
      09:31:26 8038.539 12 O 96.4 106.8 Buy
      		8,991 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      COIN
      MATICUSD
      Polygon
      COIN
      WALLETUST
      Ambire Wallet
      Delayed Upgrade Clock