ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,013.81
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:44 101.79 1 O 96.8 107.0 Sell
      		23,149 301 LSE
      11:37:02 8075.69 13 O 96.8 107.0 Buy
      		23,148 300 LSE
      11:34:36 101.69 1 O 96.8 107.0 Sell
      		23,135 299 LSE
      11:32:19 101.91 2 O 96.8 107.0 Buy
      		23,134 298 LSE
      11:26:31 101.996 20 O 96.8 107.2 Sell
      		23,132 297 LSE
      11:26:10 101.992 10 O 97.0 107.2 Sell
      		23,112 296 LSE
      11:24:55 102.021 3 O 97.0 107.2 Sell
      		23,102 295 LSE
      11:20:04 101.897 20 O 96.8 107.0 Sell
      		23,099 294 LSE
      11:18:39 101.89 1 O 96.8 107.0 Sell
      		23,079 293 LSE
      11:18:19 101.87 16 O 96.8 107.0 Sell
      		23,078 292 LSE
      11:17:56 8066.625 4 O 96.8 107.0 Buy
      		23,062 291 LSE
      11:17:36 101.833 45 O 96.8 107.0 Sell
      		23,058 290 LSE
      11:16:31 101.823 35 O 96.8 107.0 Sell
      		23,013 289 LSE
      11:16:28 101.823 20 O 96.8 107.0 Sell
      		22,978 288 LSE
      11:14:58 8062.79 24 O 96.6 107.0 Buy
      		22,958 287 LSE
      11:14:45 101.782 100 O 96.6 107.0 Sell
      		22,934 286 LSE
      11:13:58 101.802 1 O 96.6 107.0 Buy
      		22,834 285 LSE
      11:12:05 101.787 85 O 96.6 107.0 Sell
      		22,833 284 LSE
      11:11:53 101.777 75 O 96.6 107.0 Sell
      		22,748 283 LSE
      11:11:32 101.813 45 O 96.6 107.0 Buy
      		22,673 282 LSE
      11:11:29 101.813 25 O 96.6 107.0 Buy
      		22,628 281 LSE
      11:09:58 101.912 3 O 96.8 107.0 Buy
      		22,603 280 LSE
      11:09:55 101.922 25 O 96.8 107.0 Buy
      		22,600 279 LSE
      11:08:40 101.947 20 O 96.8 107.2 Sell
      		22,575 278 LSE
      11:08:33 101.943 35 O 96.8 107.2 Sell
      		22,555 277 LSE
      11:08:10 101.933 30 O 96.8 107.0 Buy
      		22,520 276 LSE
      11:07:10 101.943 35 O 96.8 107.2 Sell
      		22,490 275 LSE
      11:06:23 101.953 35 O 96.8 107.2 Sell
      		22,455 274 LSE
      11:06:07 101.928 20 O 96.8 107.0 Buy
      		22,420 273 LSE
      11:06:02 101.927 35 O 96.8 107.0 Buy
      		22,400 272 LSE
      11:06:02 101.935 35 O 96.8 107.0 Buy
      		22,365 271 LSE
      11:05:56 101.933 25 O 96.8 107.0 Buy
      		22,330 270 LSE
      11:04:35 101.923 25 O 96.8 107.0 Buy
      		22,305 269 LSE
      11:03:52 101.917 40 O 96.8 107.0 Buy
      		22,280 268 LSE
      11:03:28 101.937 55 O 96.8 107.2 Sell
      		22,240 267 LSE
      11:02:43 101.948 35 O 96.8 107.2 Sell
      		22,185 266 LSE
      11:02:38 101.948 30 O 96.8 107.2 Sell
      		22,150 265 LSE
      11:02:25 101.957 40 O 96.8 107.2 Sell
      		22,120 264 LSE
      11:02:21 101.963 35 O 96.8 107.2 Sell
      		22,080 263 LSE
      11:02:18 101.963 30 O 96.8 107.2 Sell
      		22,045 262 LSE
      11:02:15 101.963 35 O 96.8 107.2 Sell
      		22,015 261 LSE
      11:02:03 101.973 30 O 96.8 107.2 Sell
      		21,980 260 LSE
      11:01:13 102.0 5 O 96.8 107.2
      		21,950 259 LSE
      11:00:53 8043.62 1 O 96.8 107.2 Buy
      		21,945 258 LSE
      11:00:21 101.967 45 O 96.8 107.2 Sell
      		21,944 257 LSE
      11:00:18 101.962 20 O 96.8 107.2 Sell
      		21,899 256 LSE
      10:59:31 101.903 45 O 96.8 107.0 Buy
      		21,879 255 LSE
      10:59:26 101.903 45 O 96.8 107.0 Buy
      		21,834 254 LSE
      10:59:21 101.903 50 O 96.8 107.0 Buy
      		21,789 253 LSE
      10:58:51 101.909 2 O 96.8 107.0 Buy
      		21,739 252 LSE
      10:58:24 101.903 35 O 96.8 107.0 Buy
      		21,737 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock