ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:20 101.6 1 O 96.8 107.2 Sell
      		15,614 151 LSE
      09:48:08 101.55 9 O 96.8 107.0 Sell
      		15,613 150 LSE
      09:47:56 101.88 40 O 95.0 107.0
      		15,604 149 LSE
      09:47:25 101.903 30 O 96.8 107.0 Buy
      		15,564 148 LSE
      09:47:10 101.963 20 O 96.8 107.2 Sell
      		15,534 147 LSE
      09:46:54 101.967 20 O 96.8 107.2 Sell
      		15,514 146 LSE
      09:46:48 101.951 200 O 96.8 107.2 Sell
      		15,494 145 LSE
      09:46:17 101.96 3 O 96.8 107.2 Sell
      		15,294 144 LSE
      09:45:32 101.957 20 O 96.8 107.2 Sell
      		15,291 143 LSE
      09:45:03 101.917 30 O 96.8 107.0 Buy
      		15,271 142 LSE
      09:44:57 101.971 3 O 96.8 107.2 Sell
      		15,241 141 LSE
      09:44:17 101.917 20 O 96.8 107.0 Buy
      		15,238 140 LSE
      09:44:02 101.975 4 O 96.8 107.2 Sell
      		15,218 139 LSE
      09:43:37 102.187 25 O 97.0 107.4 Sell
      		15,214 138 LSE
      09:43:22 102.183 50 O 97.0 107.4 Sell
      		15,189 137 LSE
      09:43:19 8070.9 350 O 97.0 107.4 Buy
      		15,139 136 LSE
      09:43:13 101.62 1 O 97.0 107.4 Sell
      		14,789 135 LSE
      09:42:30 102.252 1106 O 97.2 107.4 Sell
      		14,788 134 LSE
      09:42:18 102.165 433 O 97.0 107.4 Sell
      		13,682 133 LSE
      09:42:03 102.14 433 O 97.0 107.4
      		13,249 132 LSE
      09:41:48 102.181 433 O 97.0 107.4 Sell
      		12,816 131 LSE
      09:41:33 102.204 433 O 97.0 107.4 Buy
      		12,383 130 LSE
      09:41:30 102.218 63 O 97.0 107.4 Buy
      		11,950 129 LSE
      09:41:16 101.75 1 O 97.2 107.4 Sell
      		11,887 128 LSE
      09:41:15 102.298 63 O 97.2 107.4 Sell
      		11,886 127 LSE
      09:41:02 101.67 8 O 97.0 107.4 Sell
      		11,823 126 LSE
      09:41:00 102.202 63 O 97.0 107.4 Buy
      		11,815 125 LSE
      09:40:45 102.312 63 O 97.2 107.4 Buy
      		11,752 124 LSE
      09:40:32 102.235 25 O 97.2 107.4 Sell
      		11,689 123 LSE
      09:40:30 102.168 63 O 97.0 107.4 Sell
      		11,664 122 LSE
      09:40:20 102.165 23 O 97.0 107.4 Sell
      		11,601 121 LSE
      09:40:17 101.75 3 O 97.0 107.4 Sell
      		11,578 120 LSE
      09:40:16 101.75 1 O 97.0 107.4 Sell
      		11,575 119 LSE
      09:40:15 102.162 63 O 97.0 107.4 Sell
      		11,574 118 LSE
      09:40:11 101.75 4 O 97.0 107.4 Sell
      		11,511 117 LSE
      09:40:04 101.67 1 O 97.0 107.4 Sell
      		11,507 116 LSE
      09:39:58 101.75 1 O 97.0 107.2 Sell
      		11,506 115 LSE
      09:39:41 101.75 1 O 97.0 107.2 Sell
      		11,505 114 LSE
      09:39:40 101.67 2 O 97.0 107.2 Sell
      		11,504 113 LSE
      09:39:36 101.999 121 O 95.0 107.2
      		11,502 112 LSE
      09:39:36 101.999 79 O 95.0 107.2
      		11,381 111 LSE
      09:39:36 101.999 200 O 95.0 107.2
      		11,302 110 LSE
      09:39:24 101.67 1 O 96.8 107.2 Sell
      		11,102 109 LSE
      09:39:22 101.75 4 O 96.8 107.2 Sell
      		11,101 108 LSE
      09:39:09 101.75 4 O 96.8 107.2 Sell
      		11,097 107 LSE
      09:39:09 101.67 6 O 96.8 107.2 Sell
      		11,093 106 LSE
      09:39:04 101.67 3 O 96.8 107.2 Sell
      		11,087 105 LSE
      09:38:32 8096.52 12 O 96.8 107.0 Buy
      		11,084 104 LSE
      09:38:30 8033.93 24 O 96.8 107.0 Buy
      		11,072 103 LSE
      09:38:29 101.75 1 O 96.8 107.0 Sell
      		11,048 102 LSE
      09:38:26 101.88 14 O 96.8 107.0 Sell
      		11,047 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock