ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,943.60
      0.07%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      73.34
      1.00%
      Bitcoin
      60,341.38
      3.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:22 80.26 1 O
      		9,500 201 LSE
      10:09:29 80.299 30 O
      		9,499 200 LSE
      10:08:54 80.13 2 O
      		9,469 199 LSE
      10:08:18 80.289 37 O
      		9,467 198 LSE
      10:07:42 80.15 7 O
      		9,430 197 LSE
      10:07:26 80.23 15 O
      		9,423 196 LSE
      10:06:17 80.196 100 O
      		9,408 195 LSE
      10:06:09 6108.91 13 O
      		9,308 194 LSE
      10:04:15 79.98 1 O
      		9,295 193 LSE
      10:04:09 80.119 17 O
      		9,294 192 LSE
      10:04:09 6069.075 17 O
      		9,277 191 LSE
      10:03:44 80.09 3 O
      		9,260 190 LSE
      10:02:28 80.036 3 O
      		9,257 189 LSE
      10:02:27 80.036 3 O
      		9,254 188 LSE
      10:02:19 79.91 2 O
      		9,251 187 LSE
      10:01:57 80.09 12 O
      		9,249 186 LSE
      10:00:49 79.98 1 O
      		9,237 185 LSE
      10:00:38 80.0 3 O
      		9,236 184 LSE
      09:59:56 79.995 73 O
      		9,233 183 LSE
      09:59:56 6065.072 73 O
      		9,160 182 LSE
      09:58:33 79.94 200 O
      		9,087 181 LSE
      09:57:33 79.864 1 O
      		8,887 180 LSE
      09:57:33 79.865 200 O
      		8,886 179 LSE
      09:57:33 79.865 100 O
      		8,686 178 LSE
      09:57:13 79.89 10 O
      		8,586 177 LSE
      09:54:46 79.97 1 O
      		8,576 176 LSE
      09:54:39 79.996 3 O
      		8,575 175 LSE
      09:54:33 79.993 117 O
      		8,572 174 LSE
      09:54:23 79.98 2 O
      		8,455 173 LSE
      09:51:56 80.061 1 O
      		8,453 172 LSE
      09:51:53 79.98 1 O
      		8,452 171 LSE
      09:51:31 79.95 1 O
      		8,451 170 LSE
      09:51:19 79.96 28 O
      		8,450 169 LSE
      09:50:16 80.08 1 O
      		8,422 168 LSE
      09:50:11 80.03 5 O
      		8,421 167 LSE
      09:48:33 79.921 2 O
      		8,416 166 LSE
      09:48:16 79.98 4 O
      		8,414 165 LSE
      09:47:50 79.96 160 O
      		8,410 164 LSE
      09:47:40 80.11 42 O
      		8,250 163 LSE
      09:47:16 79.99 200 O
      		8,208 162 LSE
      09:47:16 80.0 100 O
      		8,008 161 LSE
      09:46:57 80.04 1 O
      		7,908 160 LSE
      09:46:34 80.17 1 O
      		7,907 159 LSE
      09:46:21 80.12 22 O
      		7,906 158 LSE
      09:45:50 80.16 1 O
      		7,884 157 LSE
      09:45:42 6067.91 16 O
      		7,883 156 LSE
      09:45:38 80.1 1 O
      		7,867 155 LSE
      09:45:07 80.03 3 O
      		7,866 154 LSE
      09:45:01 79.96 3 O
      		7,863 153 LSE
      09:44:53 80.06 1 O
      		7,860 152 LSE
      09:44:18 80.09 1 O
      		7,859 151 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      USOTC
      GPAK
      Gamer Pakistan (PK)
      NYSE
      DGI
      BIT
      P21RR7
      NLBNPIT21RR7 20991231 23...
      Delayed Upgrade Clock