ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.16
      0.44%
      US Tech 100
      19,785.20
      0.69%
      Dow Jones
      43,275.64
      0.08%
      Brent Oil
      73.075
      -1.46%
      Bitcoin
      68,676.94
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:41 80.64 2 O
      		15,066 401 LSE
      11:42:22 80.66 1 O
      		15,064 400 LSE
      11:42:18 80.66 3 O
      		15,063 399 LSE
      11:42:18 80.66 1 O
      		15,060 398 LSE
      11:42:15 80.66 1 O
      		15,059 397 LSE
      11:42:15 80.66 2 O
      		15,058 396 LSE
      11:42:15 80.66 2 O
      		15,056 395 LSE
      11:42:15 80.66 2 O
      		15,054 394 LSE
      11:42:14 80.66 1 O
      		15,052 393 LSE
      11:42:13 80.66 6 O
      		15,051 392 LSE
      11:41:00 80.745 1 O
      		15,045 391 LSE
      11:39:34 80.79 2 O
      		15,044 390 LSE
      11:38:55 80.8 92 O
      		15,042 389 LSE
      11:38:14 80.78 190 O
      		14,950 388 LSE
      11:38:08 80.765 1 O
      		14,760 387 LSE
      11:37:45 80.78 1 O
      		14,759 386 LSE
      11:35:24 80.73 3 O
      		14,758 385 LSE
      11:34:14 80.79 5 O
      		14,755 384 LSE
      11:29:53 80.75 2 O
      		14,750 383 LSE
      11:28:15 80.7 200 O
      		14,748 382 LSE
      11:27:54 80.74 17 O
      		14,548 381 LSE
      11:27:37 80.75 17 O
      		14,531 380 LSE
      11:27:25 80.734 41 O
      		14,514 379 LSE
      11:24:55 80.829 6 O
      		14,473 378 LSE
      11:23:18 80.73 100 O
      		14,467 377 LSE
      11:22:54 80.67 3 O
      		14,367 376 LSE
      11:21:56 80.73 1 O
      		14,364 375 LSE
      11:19:18 80.665 6 O
      		14,363 374 LSE
      11:16:19 80.65 24 O
      		14,357 373 LSE
      11:15:41 80.596 2 O
      		14,333 372 LSE
      11:12:19 80.712 1 O
      		14,331 371 LSE
      11:11:47 80.718 8 O
      		14,330 370 LSE
      11:11:43 80.702 2 O
      		14,322 369 LSE
      11:11:42 80.718 1 O
      		14,320 368 LSE
      11:07:41 80.729 2 O
      		14,319 367 LSE
      11:07:38 80.72 12 O
      		14,317 366 LSE
      11:07:37 80.738 1 O
      		14,305 365 LSE
      11:06:07 80.65 30 O
      		14,304 364 LSE
      11:05:31 80.62 3 O
      		14,274 363 LSE
      11:03:32 80.644 100 O
      		14,271 362 LSE
      11:01:03 80.59 5 O
      		14,171 361 LSE
      11:00:14 80.59 100 O
      		14,166 360 LSE
      11:00:02 80.56 3 O
      		14,066 359 LSE
      10:59:52 80.59 4 O
      		14,063 358 LSE
      10:59:43 80.65 3 O
      		14,059 357 LSE
      10:57:08 6116.45 20 O
      		14,056 356 LSE
      10:55:43 80.79 1 O
      		14,036 355 LSE
      10:53:15 80.8 1 O
      		14,035 354 LSE
      10:52:53 80.81 1 O
      		14,034 353 LSE
      10:51:43 80.84 6 O
      		14,033 352 LSE
      10:51:33 80.84 58 O
      		14,027 351 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      KUCN
      IRONUSDT
      Iron Fish
      Delayed Upgrade Clock