Nike Inc (0QZ6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:49 | 79.878 | 2 | O | 4,329 | 51 | LSE | ||||
| 03:06:20 | 79.88 | 9 | O | 4,327 | 50 | LSE | ||||
| 03:06:11 | 79.71 | 6 | O | 4,318 | 49 | LSE | ||||
| 03:06:07 | 79.83 | 1 | O | 4,312 | 48 | LSE | ||||
| 03:04:09 | 79.9 | 11 | O | 4,311 | 47 | LSE | ||||
| 03:03:32 | 79.9 | 9 | O | 4,300 | 46 | LSE | ||||
| 03:03:32 | 79.9 | 1 | O | 4,291 | 45 | LSE | ||||
| 03:03:32 | 79.9 | 8 | O | 4,290 | 44 | LSE | ||||
| 03:03:06 | 80.0 | 1 | O | 4,282 | 43 | LSE | ||||
| 03:02:14 | 79.831 | 7 | O | 4,281 | 42 | LSE | ||||
| 03:02:14 | 79.82 | 5 | O | 4,274 | 41 | LSE | ||||
| 02:15:11 | 6048.14 | 5 | O | 4,269 | 40 | LSE | ||||
| 02:15:09 | 5997.89 | 51 | O | 4,264 | 39 | LSE | ||||
| 02:15:09 | 6044.695 | 32 | O | 4,213 | 38 | LSE | ||||
| 02:15:09 | 6043.185 | 328 | O | 4,181 | 37 | LSE | ||||
| 02:15:09 | 5997.137 | 41 | O | 3,853 | 36 | LSE | ||||
| 02:15:09 | 5999.834 | 482 | O | 3,812 | 35 | LSE | ||||
| 01:43:27 | 79.95 | 600 | O | 3,330 | 34 | LSE | ||||
| 01:43:27 | 79.95 | 400 | O | 2,730 | 33 | LSE | ||||
| 01:02:46 | 79.59 | 90 | O | 2,330 | 32 | LSE | ||||
| 01:00:31 | 79.87 | 15 | O | 2,240 | 31 | LSE | ||||
| 01:00:31 | 79.82 | 15 | O | 2,225 | 30 | LSE | ||||
| 01:00:31 | 79.73 | 7 | O | 2,210 | 29 | LSE | ||||
| 01:00:31 | 79.85 | 5 | O | 2,203 | 28 | LSE | ||||
| 01:00:31 | 79.9 | 35 | O | 2,198 | 27 | LSE | ||||
| 01:00:31 | 79.909 | 40 | O | 2,163 | 26 | LSE | ||||
| 01:00:24 | 79.8 | 100 | O | 2,123 | 25 | LSE | ||||
| 01:00:22 | 79.79 | 10 | O | 2,023 | 24 | LSE | ||||
| 01:00:22 | 79.829 | 100 | O | 2,013 | 23 | LSE | ||||
| 01:00:22 | 79.779 | 100 | O | 1,913 | 22 | LSE | ||||
| 01:00:22 | 79.879 | 10 | O | 1,813 | 21 | LSE | ||||
| 01:00:22 | 79.82 | 10 | O | 1,803 | 20 | LSE | ||||
| 01:00:21 | 79.78 | 1 | O | 1,793 | 19 | LSE | ||||
| 01:00:21 | 79.795 | 100 | O | 1,792 | 18 | LSE | ||||
| 01:00:21 | 79.775 | 39 | O | 1,692 | 17 | LSE | ||||
| 01:00:21 | 79.695 | 4 | O | 1,653 | 16 | LSE | ||||
| 01:00:21 | 79.97 | 40 | O | 1,649 | 15 | LSE | ||||
| 01:00:13 | 79.805 | 25 | O | 1,609 | 14 | LSE | ||||
| 01:00:13 | 79.815 | 1 | O | 1,584 | 13 | LSE | ||||
| 01:00:13 | 79.805 | 2 | O | 1,583 | 12 | LSE | ||||
| 01:00:08 | 79.695 | 215 | O | 1,581 | 11 | LSE | ||||
| 01:00:08 | 79.685 | 500 | O | 1,366 | 10 | LSE | ||||
| 01:00:08 | 79.755 | 600 | O | 866 | 9 | LSE | ||||
| 01:00:08 | 79.755 | 15 | O | 266 | 8 | LSE | ||||
| 01:00:08 | 79.825 | 129 | O | 251 | 7 | LSE | ||||
| 01:00:08 | 79.79 | 5 | O | 122 | 6 | LSE | ||||
| 01:00:04 | 79.835 | 7 | O | 117 | 5 | LSE | ||||
| 01:00:04 | 79.835 | 8 | O | 110 | 4 | LSE | ||||
| 01:00:04 | 79.885 | 100 | O | 102 | 3 | LSE | ||||
| 01:00:04 | 79.82 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:01 | 79.948 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
