ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.16
      0.44%
      US Tech 100
      19,785.20
      0.69%
      Dow Jones
      43,275.64
      0.08%
      Brent Oil
      73.075
      -1.46%
      Bitcoin
      68,676.94
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nike Inc (0QZ6)

      7. Nike Inc (0QZ6) Trades

      Nike Inc

      Nike Inc (0QZ6)

      LSE
      114.00
      0.00
      (0.00%)
      Closed October 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZ6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:31 80.528 2 O
      		11,733 251 LSE
      10:27:18 80.56 2 O
      		11,731 250 LSE
      10:26:54 6099.842 98 O
      		11,729 249 LSE
      10:26:40 6102.14 68 O
      		11,631 248 LSE
      10:26:25 80.52 3 O
      		11,563 247 LSE
      10:25:13 79.345 5 O
      		11,560 246 LSE
      10:25:04 80.514 6 O
      		11,555 245 LSE
      10:24:56 80.525 2 O
      		11,549 244 LSE
      10:24:48 80.54 3 O
      		11,547 243 LSE
      10:24:33 80.52 61 O
      		11,544 242 LSE
      10:23:49 80.55 34 O
      		11,483 241 LSE
      10:23:09 80.51 22 O
      		11,449 240 LSE
      10:22:47 80.59 1 O
      		11,427 239 LSE
      10:22:44 80.58 1 O
      		11,426 238 LSE
      10:22:44 80.472 8 O
      		11,425 237 LSE
      10:22:25 80.485 5 O
      		11,417 236 LSE
      10:21:47 80.5 1 O
      		11,412 235 LSE
      10:21:20 80.455 50 O
      		11,411 234 LSE
      10:19:58 80.542 3 O
      		11,361 233 LSE
      10:19:50 80.57 9 O
      		11,358 232 LSE
      10:19:14 80.58 139 O
      		11,349 231 LSE
      10:19:00 80.6 10 O
      		11,210 230 LSE
      10:18:59 80.5 12 O
      		11,200 229 LSE
      10:18:59 80.585 200 O
      		11,188 228 LSE
      10:18:59 80.585 100 O
      		10,988 227 LSE
      10:18:59 80.585 100 O
      		10,888 226 LSE
      10:18:58 80.5 12 O
      		10,788 225 LSE
      10:18:43 80.28 20 O
      		10,776 224 LSE
      10:18:40 80.24 3 O
      		10,756 223 LSE
      10:18:17 80.53 25 O
      		10,753 222 LSE
      10:18:17 80.53 25 O
      		10,728 221 LSE
      10:17:26 80.51 70 O
      		10,703 220 LSE
      10:17:26 80.51 80 O
      		10,633 219 LSE
      10:17:11 80.42 700 O
      		10,553 218 LSE
      10:17:07 80.4 191 O
      		9,853 217 LSE
      10:17:04 80.4 5 O
      		9,662 216 LSE
      10:17:04 80.4 1 O
      		9,657 215 LSE
      10:17:04 80.4 3 O
      		9,656 214 LSE
      10:16:09 80.39 18 O
      		9,653 213 LSE
      10:15:55 80.34 36 O
      		9,635 212 LSE
      10:14:54 80.34 18 O
      		9,599 211 LSE
      10:14:38 80.275 2 O
      		9,581 210 LSE
      10:14:12 80.26 10 O
      		9,579 209 LSE
      10:13:12 80.215 30 O
      		9,569 208 LSE
      10:11:42 80.237 20 O
      		9,539 207 LSE
      10:11:39 80.24 3 O
      		9,519 206 LSE
      10:11:01 80.31 1 O
      		9,516 205 LSE
      10:10:32 80.291 5 O
      		9,515 204 LSE
      10:10:30 80.322 2 O
      		9,510 203 LSE
      10:10:24 80.33 8 O
      		9,508 202 LSE
      10:10:22 80.26 1 O
      		9,500 201 LSE

      Your Recent History

      LSE
      0QZ6
      Nike
      KUCN
      IRONUSDT
      Iron Fish
      Delayed Upgrade Clock