ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,950.00
      -0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eckert & Ziegler SE (0NZY)

      7. Eckert & Ziegler SE (0NZY) Historical

      0NZY Eckert & Ziegler SE

      36.08
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0NZY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 36.08 0.00 0.00% 36.08 36.08 36.08 459
      May 16 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,503
      May 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,548
      May 14 2024 36.08 0.00 0.00% 36.08 36.08 36.08 8,510
      May 13 2024 36.08 0.00 0.00% 36.08 36.08 36.08 401
      May 10 2024 36.08 0.00 0.00% 36.08 36.08 36.08 549
      May 09 2024 36.08 0.00 0.00% 36.08 36.08 36.08 503
      May 08 2024 36.08 0.00 0.00% 36.08 36.08 36.08 435
      May 07 2024 36.08 0.00 0.00% 36.08 36.08 36.08 757
      May 03 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,564
      May 02 2024 36.08 0.00 0.00% 36.08 36.08 36.08 26,606
      May 01 2024 36.08 0.00 0.00% 36.08 36.08 36.08 0.00
      Apr 30 2024 36.08 0.00 0.00% 36.08 36.08 36.08 6,370
      Apr 29 2024 36.08 0.00 0.00% 36.08 36.08 36.08 7,212
      Apr 26 2024 36.08 0.00 0.00% 36.08 36.08 36.08 14,259
      Apr 25 2024 36.08 0.00 0.00% 36.08 36.08 36.08 31,795
      Apr 24 2024 36.08 0.00 0.00% 36.08 36.08 36.08 14,492
      Apr 23 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,188
      Apr 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,868
      Apr 19 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,426
      Apr 18 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,251
      Apr 17 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,294
      Apr 16 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,334
      Apr 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,538
      Apr 12 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,575
      Apr 11 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,777
      Apr 10 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,409
      Apr 09 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,119
      Apr 08 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,878
      Apr 05 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,861
      Apr 04 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,996
      Apr 03 2024 36.08 0.00 0.00% 36.08 36.08 36.08 630
      Apr 02 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,040
      Mar 28 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,042
      Mar 27 2024 36.08 0.00 0.00% 36.08 36.08 36.08 9,739
      Mar 26 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,818
      Mar 25 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,958
      Mar 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 6,632
      Mar 21 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,444
      Mar 20 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,912
      Mar 19 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,795
      Mar 18 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,837
      Mar 15 2024 36.08 0.00 0.00% 36.08 36.08 36.08 4,918
      Mar 14 2024 36.08 0.00 0.00% 36.08 36.08 36.08 837
      Mar 13 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,816
      Mar 12 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,480
      Mar 11 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,758
      Mar 08 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,971
      Mar 07 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,757
      Mar 06 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,637
      Mar 05 2024 36.08 0.00 0.00% 36.08 36.08 36.08 44,217
      Mar 04 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,503
      Mar 01 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,189
      Feb 29 2024 36.08 0.00 0.00% 36.08 36.08 36.08 565
      Feb 28 2024 36.08 0.00 0.00% 36.08 36.08 36.08 5,445
      Feb 27 2024 36.08 0.00 0.00% 36.08 36.08 36.08 3,494
      Feb 26 2024 36.08 0.00 0.00% 36.08 36.08 36.08 400
      Feb 23 2024 36.08 0.00 0.00% 36.08 36.08 36.08 1,501
      Feb 22 2024 36.08 0.00 0.00% 36.08 36.08 36.08 903
      Feb 21 2024 36.08 0.00 0.00% 36.08 36.08 36.08 2,294
      Feb 20 2024 36.08 0.00 0.00% 36.08 36.08 36.08 998
      Feb 19 2024 36.08 0.00 0.00% 36.08 36.08 36.08 46,691

      Your Recent History

      LSE
      0NZY
      Eckert & Ziegler
      GATE
      UPIUSDT
      Pawtocol Network UPI Token
      UNSW3
      SWMUSDT
      Swarm
      BIT
      GS0247
      Goldman Sachs
      AMEX
      XC
      Wisdomtree Emerging Mark...
      AMEX
      ADRT.U
      Ault Disruptive Technolo...
      NASDAQ
      OPTK
      Optika
      ASX
      GNP
      GenusPlus
      COIN
      WMGOEUR
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      LSE
      TV2V
      Thames Ventures Vct 2
      BIT
      S27159
      Societe Generale Effekten
      LATK
      FOURETH
      The 4th Pillar Token
      LSE
      IUMD
      Usa Mmtm Usd-d
      DOWI
      DJCIILT
      DJ Commodity Index Lead TR
      LSE
      GLGG
      Lg Water Etf
      Delayed Upgrade Clock