Wisdomtree Emerging Markets Ex China Fund (XC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2923 | -3.85301132976 | 33.54 | 33.566 | 32.2 | 5166 | 33.03043974 | SP |
4 | 0.0777 | 0.241529375194 | 32.17 | 34.2497 | 31.79 | 8309 | 32.84813781 | SP |
12 | 2.0277 | 6.70979483786 | 30.22 | 34.2497 | 30.0203 | 7900 | 31.60380155 | SP |
26 | 3.5677 | 12.439679219 | 28.68 | 34.2497 | 28.4251 | 10956 | 30.5393798 | SP |
52 | 3.1977 | 11.0075731497 | 29.05 | 34.2497 | 25.0301 | 8730 | 29.42108076 | SP |
156 | 7.7477 | 31.6232653061 | 24.5 | 34.2497 | 22.74 | 8996 | 27.4125282 | SP |
260 | 7.7477 | 31.6232653061 | 24.5 | 34.2497 | 22.74 | 8996 | 27.4125282 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.