Wisdomtree Emerging Markets Ex China Fund (XC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3602 | -1.10761926433 | 32.5202 | 32.5202 | 31.626 | 39799 | 32.15991898 | SP |
4 | 0.24 | 0.751879699248 | 31.92 | 33.3299 | 31.626 | 32047 | 32.70190668 | SP |
12 | 0.41 | 1.29133858268 | 31.75 | 34.2497 | 29.66 | 15568 | 32.59867634 | SP |
26 | 1.7165 | 5.63831359732 | 30.4435 | 34.2497 | 29.37 | 12077 | 31.75243884 | SP |
52 | 4.87 | 17.8453646024 | 27.29 | 34.2497 | 25.0301 | 10448 | 30.43549816 | SP |
156 | 7.66 | 31.2653061224 | 24.5 | 34.2497 | 22.74 | 9805 | 28.16699668 | SP |
260 | 7.66 | 31.2653061224 | 24.5 | 34.2497 | 22.74 | 9805 | 28.16699668 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.