Wisdomtree Emerging Markets Ex China Fund (XC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3523 | -3.99733963937 | 33.83 | 33.9599 | 32.35 | 12266 | 33.20101211 | SP |
4 | 0.0977 | 0.301729462631 | 32.38 | 34.2 | 31.626 | 10486 | 33.29815222 | SP |
12 | -1.0223 | -3.05164179104 | 33.5 | 34.2 | 29.66 | 16005 | 32.74012145 | SP |
26 | 1.3677 | 4.39633558341 | 31.11 | 34.2497 | 29.37 | 12224 | 32.10426327 | SP |
52 | 6.7377 | 26.175990676 | 25.74 | 34.2497 | 25.0301 | 10859 | 30.79079499 | SP |
156 | 7.9777 | 32.5620408163 | 24.5 | 34.2497 | 22.74 | 9837 | 28.37812054 | SP |
260 | 7.9777 | 32.5620408163 | 24.5 | 34.2497 | 22.74 | 9837 | 28.37812054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.