Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eckert & Ziegler SE | 0NZY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.08 | 36.08 |
0NZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 14,909 | 0.00 | 0.00% |
| 1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 6,876 | 0.00 | 0.00% |
| 3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 6,543 | 0.00 | 0.00% |
| 6 Months | 38.00 | 41.45 | 36.08 | 37.18 | 9,564 | -1.92 | -5.05% |
| 1 Year | 47.22 | 49.64 | 29.11 | 36.41 | 12,261 | -11.14 | -23.59% |
| 3 Years | 82.40 | 140.80 | 29.11 | 52.32 | 14,299 | -46.32 | -56.21% |
| 5 Years | 77.30 | 162.35 | 29.11 | 53.95 | 9,640 | -41.22 | -53.32% |
0NZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 26,606 |
| May 01 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 0.00 |
| Apr 30 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 6,370 |
| Apr 29 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 7,212 |
| Apr 26 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,259 |
| Apr 25 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 31,795 |
| Apr 24 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 14,492 |
| Apr 23 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,188 |
| Apr 22 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,868 |
| Apr 19 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,426 |
| Apr 18 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,251 |
| Apr 17 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 3,294 |
| Apr 16 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,334 |
| Apr 15 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,538 |
| Apr 12 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,575 |
| Apr 11 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,777 |
| Apr 10 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,409 |
| Apr 09 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,119 |
| Apr 08 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,878 |
| Apr 05 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 3,861 |
| Apr 04 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,996 |
| Apr 03 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 630 |
