ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,275.00
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lombard Bank Malta Plc (0NYM)

      7. Lombard Bank Malta Plc (0NYM) Historical

      Lombard Bank Malta Plc

      Lombard Bank Malta Plc (0NYM)

      LSE
      2.2499
      0.00
      (0.00%)
      Closed March 22 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.249862.249862.2498600DE
      4002.249862.249862.2498600DE
      12002.249862.249862.2498600DE
      26002.249862.249862.2498600DE
      52002.249862.249862.2498600DE
      156-4.0000000201E-8-1.77788837927E-62.249860042.249860042.2498600DE
      260-4.0000000201E-8-1.77788837927E-62.249860042.249860042.2498600DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782002.2498600.002.249862.249862.249860
      17424918002.2498600.002.249862.249862.249860
      17424054002.2498600.002.249862.249862.249860
      17423190002.2498600.002.249862.249862.249860
      17422326002.2498600.002.249862.249862.249860
      17419734002.2498600.002.249862.249862.249860
      17418870002.2498600.002.249862.249862.249860
      17418006002.2498600.002.249862.249862.249860
      17417142002.2498600.002.249862.249862.249860
      17416278002.2498600.002.249862.249862.249860
      17413686002.2498600.002.249862.249862.249860
      17412822002.2498600.002.249862.249862.249860
      17411958002.2498600.002.249862.249862.249860
      17411094002.2498600.002.249862.249862.249860
      17410230002.2498600.002.249862.249862.249860
      17407638002.2498600.002.249862.249862.249860
      17406774002.2498600.002.249862.249862.249860
      17405910002.2498600.002.249862.249862.249860
      17405046002.2498600.002.249862.249862.249860
      17404182002.2498600.002.249862.249862.249860
      17401590002.2498600.002.249862.249862.249860
      17400726002.2498600.002.249862.249862.249860
      17399862002.2498600.002.249862.249862.249860
      17398998002.2498600.002.249862.249862.249860
      17398134002.2498600.002.249862.249862.249860
      17395542002.2498600.002.249862.249862.249860
      17394678002.2498600.002.249862.249862.249860
      17393814002.2498600.002.249862.249862.249860
      17392950002.2498600.002.249862.249862.249860
      17392086002.2498600.002.249862.249862.249860
      17389494002.2498600.002.249862.249862.249860
      17388630002.2498600.002.249862.249862.249860
      17387766002.2498600.002.249862.249862.249860
      17386902002.2498600.002.249862.249862.249860
      17386038002.2498600.002.249862.249862.249860
      17383446002.2498600.002.249862.249862.249860
      17382582002.2498600.002.249862.249862.249860
      17381718002.2498600.002.249862.249862.249860
      17380854002.2498600.002.249862.249862.249860
      17379990002.2498600.002.249862.249862.249860
      17377398002.2498600.002.249862.249862.249860
      17376534002.2498600.002.249862.249862.249860
      17375670002.2498600.002.249862.249862.249860
      17374806002.2498600.002.249862.249862.249860
      17373942002.2498600.002.249862.249862.249860
      17371350002.2498600.002.249862.249862.249860
      17370486002.2498600.002.249862.249862.249860
      17369622002.2498600.002.249862.249862.249860
      17368758002.2498600.002.249862.249862.249860
      17367894002.2498600.002.249862.249862.249860
      17365302002.2498600.002.249862.249862.249860
      17364438002.2498600.002.249862.249862.249860
      17363574002.2498600.002.249862.249862.249860
      17362710002.2498600.002.249862.249862.249860
      17361846002.2498600.002.249862.249862.249860
      17359254002.2498600.002.249862.249862.249860
      17358390002.2498600.002.249862.249862.249860
      17356662002.2498600.002.249862.249862.249860
      17355798002.2498600.002.249862.249862.249860
      17353206002.2498600.002.249862.249862.249860
      17350614002.2498600.002.249862.249862.249860
      17349750002.2498600.002.249862.249862.249860

      Your Recent History

      LSE
      0NYM
      Lombard Bank Malta
      LSE
      CYBG
      Ve Bionic Etf
      COIN
      PNTUSD
      pNetwork Token
      AQEU
      SEDANS
      Sedana Medical AB
      LSE
      V3AL
      Vanesggaud
      AQEU
      AMPLIP
      Amplitude Surgical
      LSE
      IJPD
      Ish Japan $ Hdg
      DOWI
      DWCPSG
      DJ US Personal Goods Tot...
      DOWI
      ATDOWD
      DJ Austria Index USD
      BOV
      BRBI11T
      BR PARTNERS UNT N2
      LSE
      JEST
      Eur Usi Etf
      LSE
      REDT
      Red24
      LSE
      XUTL
      Xustreas 10+ 1d
      LSE
      61CI
      Sg Issuer 23
      KUCN
      STRONGUSDT
      Strong
      LSE
      VEIL
      Vietnam Enterprise Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads