Buzzi Spa (0NVQ)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.37 | 27.37 | 27.37 | 47370 | 27.37 | DE |
4 | 0 | 0 | 27.37 | 27.37 | 27.37 | 24450 | 27.37 | DE |
12 | 0 | 0 | 27.37 | 27.37 | 27.37 | 16394 | 27.37 | DE |
26 | 0 | 0 | 27.37 | 27.37 | 27.37 | 10181 | 27.37 | DE |
52 | 0 | 0 | 27.37 | 27.37 | 27.37 | 11676 | 27.37 | DE |
156 | 8.435 | 44.5471349353 | 18.935 | 28.56 | 14.1325 | 18112 | 21.54239452 | DE |
260 | 5.865 | 27.2727272727 | 21.505 | 28.56 | 13.3575 | 31978 | 20.54636068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.