Investor Ab (0NC5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 16070 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 32432 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 20102 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 501107 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 255091 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 149863 | 736.6 | DE |
| 260 | 260.5 | 54.7153959252 | 476.1 | 736.6 | 446.3 | 98619 | 736.00806607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 24363 |
| 1744043400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11614 |
| 1743784200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1743697800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23669 |
| 1743611400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4634 |
| 1743525000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1862 |
| 1743438600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8689 |
| 1743183000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1995 |
| 1743096600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6168 |
| 1743010200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 68213 |
| 1742923800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 17951 |
| 1742837400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2002 |
| 1742578200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 130199 |
| 1742491800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 38524 |
| 1742405400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6418 |
| 1742319000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3330 |
| 1742232600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 26229 |
| 1741973400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 226775 |
| 1741887000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7419 |
| 1741800600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6148 |
| 1741714200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8449 |
| 1741627800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11448 |
| 1741368600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1192 |
| 1741282200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 21238 |
| 1741195800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 45353 |
| 1741109400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11565 |
| 1741023000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13593 |
| 1740763800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1491 |
| 1740677400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4425 |
| 1740591000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9009 |
| 1740504600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5773 |
| 1740418200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3632 |
| 1740159000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8615 |
| 1740072600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 83920 |
| 1739986200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4702 |
| 1739899800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 62058 |
| 1739813400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2907 |
| 1739554200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7830 |
| 1739467800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7356 |
| 1739381400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 15277 |
| 1739295000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7228 |
| 1739208600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5007 |
| 1738949400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4996 |
| 1738863000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6028 |
| 1738776600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4429 |
| 1738690200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 22409 |
| 1738603800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 11125 |
| 1738344600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2782 |
| 1738258200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2434 |
| 1738171800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12877 |
| 1738085400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 775 |
| 1737999000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4414 |
| 1737739800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2259 |
| 1737653400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6639 |
| 1737567000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 97086 |
| 1737480600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1369 |
| 1737394200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2241 |
| 1737135000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12473 |
| 1737048600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9430 |
| 1736962200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23959 |
| 1736875800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 846 |
| 1736789400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2886 |
| 1736530200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3377 |
| 1736443800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
