ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (0MRH)

1.3493
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.3493
Bid
1.3156
Ask
1.383
Volume
1,070
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.3493
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 7.98
(157.42%)
92.56M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1137
(64.78%)
814.98M
SOPASociety Pass Inc
$ 3.69
(41.92%)
6.72M
OCEAOcean Biomedical Inc
$ 0.21
(41.89%)
429.55M
DOMHDominari Holdings Inc
$ 8.4891
(37.81%)
25.83M
FTELFitell Corporation
$ 1.005
(-53.26%)
3.02M
MSWMing Shing Group Holdings Ltd
$ 3.04
(-52.20%)
165.34k
FLNCFluence Energy Inc
$ 6.97
(-46.67%)
29.44M
CMCOColumbus McKinnon Corporation
$ 21.52
(-39.35%)
2.2M
HYPRHyperfine Inc
$ 1.125
(-32.63%)
3.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.1137
(64.78%)
814.98M
CYNCYNGN Inc
$ 0.2132
(15.43%)
579.07M
OCEAOcean Biomedical Inc
$ 0.21
(41.89%)
429.55M
INABIN8bio Inc
$ 0.336
(24.40%)
200.66M
AIFFFirefly Neuroscience Inc
$ 7.98
(157.42%)
92.56M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$OMGA .17
OMGA
bar1080 bar1080 4 minutes ago
Remember the SEC came about in 1934. Stocks publicly traded long before then under state and common law. NYSE dates back to 1792.
hondaboost hondaboost 4 minutes ago
FNVWF, Huge Bids: 279,000 shares, while asks are very thin. Easy 10 Baggers with $1 Billion R/M coming soon!
delerious1 delerious1 4 minutes ago
This is beginning to look like it moved up approaching his excellency's coronation but now that he's the Pres,... Crypto has dropped 33% or more....wtf???
XRPUSD
sharky sharky 4 minutes ago
10 million buys vs 3k sells, accumulation is constant here.

$ASII
ASII
EmpressMonk25 EmpressMonk25 5 minutes ago
You can dispute or reject it all you like, but I did not create the term "enterprise value."

You are intent on employing valuation methods that uniquely suit your agenda!
HMBL
Mark Mark 5 minutes ago
$OMGA .16 test
OMGA
vlispxpert vlispxpert 5 minutes ago
COOT wins award for turtle volumes lmaoooo:

https://schrts.co/ENKvjReb

I've never in 30+ years ever seen volumes this low on turtle stock
Seminole Red Seminole Red 5 minutes ago
pick raring to go
snupoled snupoled 5 minutes ago
Hi James thanks for vyvanae dd, any bottom line/experience your leaning towards, I think we launched but govt. Red tape slowed us down, I think we r fine but ramp coming more by March just my gut.
We had 3 new revenue sources beginning to hit, so I may be at low end of guesses but y.oy. quart
ELTP
Menace212 Menace212 5 minutes ago
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)"'We intend to raise sufficient capital to become current and stay current with our SEC financial filin
RSPI
rouge Vaughn rouge Vaughn 6 minutes ago
still holding steady more buys today 🙌🏿
NSAV
cummingga cummingga 6 minutes ago
https://seekingalpha.com/news/4406198-u-s-financial-stocks-with-the-lowest-percentage-of-ownership-float-fmcc-fnma-and-more
FNMA
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/11/lshzpxrp_@_11_CAPT_8am_250_expert.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/11/cgcisXRP_@_11_1d_645am_MASTR_TENNIS_250.jpg



Saturday the 8th
https://inve
XRPUSD
AveragePenny AveragePenny 6 minutes ago
$CBDW 1606 Corp. Applauds RedChip's Launch of RedChat, Validating the Success and Impact of Our Own AI-Driven IRChat


https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-applauds-redchips-launch-of-redchat-validating-the-succe-982857
CBDW
rstar rstar 6 minutes ago
I offer my condolences. Cache was a smart tough and good person, as you surely know!
we were on many a stock together and i always respected her opinions and conviction!
glad to see you've followed through with her conviction in TGLO!
may her memory be a blessing!
TGLO
Trooperstocks Trooperstocks 7 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
glenn1919 glenn1919 7 minutes ago
CJMB......CHRO......https://stockcharts.com/h-sc/ui?s=CJMB&p=D&yr=0&mn=3&dy=0&id=p11960084343
CHRO
stockprofitter stockprofitter 7 minutes ago
Who’s cooking…something is up.
FNMA
shoondale shoondale 7 minutes ago
Seems fishy to me. It looks like a way to manipulate phony revenues for products they can't sell. Is this the future? More products that are not financially viable, as has been for the past generation at $MGON?
MGON
Seminole Red Seminole Red 7 minutes ago
all cars being shown on a hologram at your tube this year

Congrats to all winners this year and another big thank you to Red and Eli.

PS: When do the winners receive their luxury car prizes?!?!