Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | 0MRH | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.3493 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3493 | 1.3493 |
0MRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 16 |
| May 08 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 650,618 |
| May 07 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 26 |
| May 03 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 659 |
| May 02 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 17,240 |
| May 01 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 0 |
| Apr 30 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 54 |
| Apr 29 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,198 |
| Apr 26 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 665,292 |
| Apr 25 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,932 |
| Apr 24 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 860 |
| Apr 23 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 124 |
| Apr 22 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 797 |
| Apr 19 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 737 |
| Apr 18 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 56,989 |
| Apr 17 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 288 |
| Apr 16 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,048,172 |
| Apr 15 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,619 |
| Apr 12 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 4,797 |
| Apr 11 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 2,638 |
| Apr 10 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 7,012 |
