Linde Plc (0M2B)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:28 | 33786.75 | 2 | O | 317.5 | 337.35 | Buy | 8 | 4 | LSE | |
10:03:05 | 401.8 | 3 | O | 317.5 | 337.35 | Buy | 6 | 3 | LSE | |
08:30:25 | 401.6 | 2 | O | 317.5 | 337.35 | Buy | 3 | 2 | LSE | |
03:04:06 | 402.2 | 1 | O | 317.5 | 337.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.