Linde Plc (0M2B)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 298 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 332 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1536 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 984 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1478 | 327.425 | DE |
| 156 | 67.7 | 26.0660313793 | 259.725 | 335.175 | 245.975 | 61084 | 295.08448751 | DE |
| 260 | 130.225 | 66.0370182556 | 197.2 | 341.45 | 131.8 | 127277 | 236.11653826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 589 |
| 1738690200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 306 |
| 1738603800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 204 |
| 1738344600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 100 |
| 1738258200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 293 |
| 1738171800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 240 |
| 1738085400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 412 |
| 1737999000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 535 |
| 1737739800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 496 |
| 1737653400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1737567000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1737480600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1913 |
| 1737394200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 54 |
| 1737135000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 344 |
| 1737048600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 244 |
| 1736962200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 88 |
| 1736875800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 111 |
| 1736789400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 222 |
| 1736530200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 79 |
| 1736443800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 28 |
| 1736357400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 843 |
| 1736271000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 180 |
| 1736184600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 149 |
| 1735925400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1735839000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 299 |
| 1735666200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1735579800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 757 |
| 1735320600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 109 |
| 1735061400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1734975000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 305 |
| 1734715800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 237 |
| 1734629400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 248 |
| 1734543000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1734456600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 364 |
| 1734370200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8631 |
| 1734111000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 80 |
| 1734024600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 60423 |
| 1733938200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 78 |
| 1733851800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 81 |
| 1733765400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 226 |
| 1733506200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 187 |
| 1733419800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 134 |
| 1733333400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 124 |
| 1733247000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 391 |
| 1733160600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 83 |
| 1732901400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2025 |
| 1732815000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 6 |
| 1732728600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 646 |
| 1732642200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 91 |
| 1732555800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 151 |
| 1732296600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2752 |
| 1732210200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 18 |
| 1732123800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 168 |
| 1732037400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 108 |
| 1731951000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 214 |
| 1731691800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 301 |
| 1731605400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 111 |
| 1731519000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 191 |
| 1731432600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 72 |
| 1731346200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 253 |
| 1731087000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2169 |
| 1731000600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 331 |
| 1730914200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
