Linde Plc (0M2B)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 113 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 625 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 713 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1949 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 2141 | 327.425 | DE |
| 156 | 74.8 | 29.6091044038 | 252.625 | 341.45 | 245.925 | 90935 | 289.37031714 | DE |
| 260 | 144.9 | 79.3863854267 | 182.525 | 341.45 | 131.8 | 178632 | 220.11605274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 235 |
| 1721752200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 27 |
| 1721665800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 121 |
| 1721406600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 88 |
| 1721320200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 95 |
| 1721233800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 29 |
| 1721147400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 522 |
| 1721061000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 74 |
| 1720801800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 58 |
| 1720715400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 5112 |
| 1720629000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 4560 |
| 1720542600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8 |
| 1720456200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 125 |
| 1720197000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 90 |
| 1720110600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 5 |
| 1720024200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 143 |
| 1719937800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1005 |
| 1719851400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 136 |
| 1719592200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 66 |
| 1719505800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2 |
| 1719419400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 3120 |
| 1719333000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 286 |
| 1719246600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 51 |
| 1718987400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 766 |
| 1718901000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1182 |
| 1718814600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 49 |
| 1718728200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 240 |
| 1718641800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 3210 |
| 1718382600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 110 |
| 1718296200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2443 |
| 1718209800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 625 |
| 1718123400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 37 |
| 1718037000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 81 |
| 1717777800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 468 |
| 1717691400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2500 |
| 1717605000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 184 |
| 1717518600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
| 1717432200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 20 |
| 1717173000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 55 |
| 1717086600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 228 |
| 1717000200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2754 |
| 1716913800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 386 |
| 1716568200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 141 |
| 1716481800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 130 |
| 1716395400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 867 |
| 1716309000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 73 |
| 1716222600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 75 |
| 1715963400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 77 |
| 1715877000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 47 |
| 1715790600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 686 |
| 1715704200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 206 |
| 1715617800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 71 |
| 1715358600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 394 |
| 1715272200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 94 |
| 1715185800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 137 |
| 1715099400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
| 1714753800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1676 |
| 1714667400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 5297 |
| 1714581000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
| 1714494600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 67 |
| 1714408200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 76 |
| 1714149000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 42 |
| 1714062600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
