Linde Plc (0M2B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:53 | 33935.79 | 5 | O | 317.5 | 337.35 | Buy | 131 | 10 | LSE | |
| 12:02:28 | 33932.76 | 6 | O | 317.5 | 337.35 | Buy | 126 | 9 | LSE | |
| 10:30:54 | 403.0 | 5 | O | 317.5 | 337.35 | Buy | 120 | 8 | LSE | |
| 10:20:03 | 402.2 | 2 | O | 317.5 | 337.35 | Buy | 115 | 7 | LSE | |
| 10:11:30 | 33931.85 | 100 | O | 317.5 | 337.35 | Buy | 113 | 6 | LSE | |
| 09:38:59 | 33904.99 | 2 | O | 317.5 | 337.35 | Buy | 13 | 5 | LSE | |
| 08:29:10 | 401.2 | 1 | O | 317.5 | 337.35 | Buy | 11 | 4 | LSE | |
| 06:44:46 | 400.8 | 3 | O | 317.5 | 337.35 | Buy | 10 | 3 | LSE | |
| 06:29:16 | 401.4 | 1 | O | 317.5 | 337.35 | Buy | 7 | 2 | LSE | |
| 02:16:01 | 33871.27 | 6 | O | 317.5 | 337.35 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
