Vuzix Corp (0LRL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:58 | 2.25 | 1 | O | 1,046 | 17 | LSE | ||||
| 14:06:27 | 2.272 | 100 | O | 1,045 | 16 | LSE | ||||
| 13:53:36 | 2.25 | 91 | O | 945 | 15 | LSE | ||||
| 13:45:54 | 2.27 | 4 | O | 854 | 14 | LSE | ||||
| 11:48:55 | 2.25 | 3 | O | 850 | 13 | LSE | ||||
| 11:38:10 | 2.26 | 477 | O | 847 | 12 | LSE | ||||
| 10:57:21 | 2.255 | 200 | O | 370 | 11 | LSE | ||||
| 10:06:16 | 2.255 | 15 | O | 170 | 10 | LSE | ||||
| 10:00:20 | 2.25 | 115 | O | 155 | 9 | LSE | ||||
| 09:51:25 | 2.24 | 16 | O | 40 | 8 | LSE | ||||
| 09:51:24 | 2.24 | 5 | O | 24 | 7 | LSE | ||||
| 09:50:26 | 2.24 | 1 | O | 19 | 6 | LSE | ||||
| 09:50:25 | 2.24 | 4 | O | 18 | 5 | LSE | ||||
| 09:48:55 | 2.24 | 1 | O | 14 | 4 | LSE | ||||
| 09:43:43 | 2.24 | 2 | O | 13 | 3 | LSE | ||||
| 09:39:31 | 2.24 | 10 | O | 11 | 2 | LSE | ||||
| 02:00:12 | 2.275 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
