Vuzix Corp (0LRL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 2167 | 5.4 | DE |
| 4 | 0 | 0 | 5.4 | 5.4 | 5.4 | 4700 | 5.4 | DE |
| 12 | 0 | 0 | 5.4 | 5.4 | 5.4 | 14796 | 5.4 | DE |
| 26 | 0 | 0 | 5.4 | 5.4 | 5.4 | 21006 | 5.4 | DE |
| 52 | 0 | 0 | 5.4 | 5.4 | 5.4 | 15718 | 5.4 | DE |
| 156 | 0 | 0 | 5.4 | 5.4 | 5.4 | 8673 | 5.4 | DE |
| 260 | 0 | 0 | 5.4 | 5.4 | 5.4 | 6139 | 5.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2093 |
| 1742837400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 830 |
| 1742578200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3259 |
| 1742491800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 41 |
| 1742405400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4614 |
| 1742319000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1221 |
| 1742232600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 8052 |
| 1741973400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 22810 |
| 1741887000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3843 |
| 1741800600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4340 |
| 1741714200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 929 |
| 1741627800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6204 |
| 1741368600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3765 |
| 1741282200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3842 |
| 1741195800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3464 |
| 1741109400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2173 |
| 1741023000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 5273 |
| 1740763800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4079 |
| 1740677400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3387 |
| 1740591000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9786 |
| 1740504600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 6950 |
| 1740418200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9414 |
| 1740159000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4272 |
| 1740072600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2796 |
| 1739986200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15038 |
| 1739899800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 56442 |
| 1739813400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739554200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20733 |
| 1739467800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4698 |
| 1739381400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4867 |
| 1739295000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7772 |
| 1739208600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 14583 |
| 1738949400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 19654 |
| 1738863000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 3458 |
| 1738776600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 17104 |
| 1738690200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 7600 |
| 1738603800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15466 |
| 1738344600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 24836 |
| 1738258200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 30932 |
| 1738171800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 487 |
| 1738085400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2699 |
| 1737999000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 31121 |
| 1737739800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 9477 |
| 1737653400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 18945 |
| 1737567000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 22650 |
| 1737480600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 51020 |
| 1737394200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737135000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10629 |
| 1737048600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 13839 |
| 1736962200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 10610 |
| 1736875800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 27712 |
| 1736789400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 30542 |
| 1736530200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 42022 |
| 1736443800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736357400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 57773 |
| 1736271000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 20289 |
| 1736184600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 104358 |
| 1735925400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 31377 |
| 1735839000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 26791 |
| 1735666200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4182 |
| 1735579800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 15677 |
| 1735320600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 35365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
