Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vuzix Corp | 0LRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.40 |
0LRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 10,771 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 13,098 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 9,074 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 7,401 | 0.00 | 0.00% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 5,886 | 0.00 | 0.00% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,310 | 0.00 | 0.00% |
| 5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,026 | 0.00 | 0.00% |
0LRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,129 |
| May 02 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 496 |
| May 01 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 107 |
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 42,761 |
| Apr 29 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10,175 |
| Apr 26 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 314 |
| Apr 25 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 20,558 |
| Apr 24 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 5,563 |
| Apr 23 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 12,048 |
| Apr 22 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 39,226 |
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,647 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 19,610 |
| Apr 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,197 |
| Apr 16 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 40,869 |
| Apr 15 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 11,920 |
| Apr 12 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 15,006 |
| Apr 11 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 435 |
| Apr 10 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,576 |
| Apr 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1,770 |
| Apr 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 29,328 |
| Apr 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 7,348 |
| Apr 04 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 67,894 |
