United Continental (0LIU) - Trades

Trade 101 - 51 (10:58-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:58:01	46.14	1	O	72,705	101	LSE
10:54:11	46.38	100	O	72,704	100	LSE
10:53:49	46.38	100	O	72,604	99	LSE
10:53:47	46.38	100	O	72,504	98	LSE
10:53:47	46.38	100	O	72,404	97	LSE
10:53:26	45.98	1	O	72,304	96	LSE
10:41:33	45.88	1	O	72,303	95	LSE
10:23:32	45.13	5	O	72,302	94	LSE
10:17:17	45.18	1	O	72,297	93	LSE
10:16:09	44.99	1	O	72,296	92	LSE
10:14:58	46.32	100	O	72,295	91	LSE
10:13:50	45.21	1	O	72,195	90	LSE
10:13:13	45.09	4	O	72,194	89	LSE
10:12:50	45.17	10	O	72,190	88	LSE
10:12:46	45.13	2	O	72,180	87	LSE
10:07:35	46.37	300	O	72,178	86	LSE
09:58:45	46.156	5	O	71,878	85	LSE
09:58:22	45.82	1	O	71,873	84	LSE
09:52:10	46.025	105	O	71,872	83	LSE
09:47:21	46.044	436	O	71,767	82	LSE
09:47:21	46.044	364	O	71,331	81	LSE
09:47:21	46.044	100	O	70,967	80	LSE
09:45:11	45.748	1	O	70,867	79	LSE
09:44:28	45.732	20	O	70,866	78	LSE
09:43:44	45.728	1900	O	70,846	77	LSE
09:42:43	45.504	166	O	68,946	76	LSE
09:41:19	45.39	200	O	68,780	75	LSE
09:40:39	45.97	12	O	68,580	74	LSE
09:40:39	45.97	5	O	68,568	73	LSE
09:38:56	44.98	100	O	68,563	72	LSE
09:37:05	45.039	20	O	68,463	71	LSE
09:36:17	45.139	200	O	68,443	70	LSE
09:35:10	45.105	171	O	68,243	69	LSE
09:35:00	46.11	103	O	68,072	68	LSE
09:34:51	45.144	1	O	67,969	67	LSE
09:34:35	46.14	1	O	67,968	66	LSE
09:34:35	44.976	10	O	67,967	65	LSE
09:34:28	46.14	1	O	67,957	64	LSE
09:34:11	45.01	22	O	67,956	63	LSE
09:33:36	46.14	1	O	67,934	62	LSE
09:33:34	45.14	120	O	67,933	61	LSE
09:32:19	45.9	3	O	67,813	60	LSE
09:32:16	45.441	9	O	67,810	59	LSE
09:31:36	45.695	300	O	67,801	58	LSE
09:30:13	46.055	16	O	67,501	57	LSE
09:30:00	45.908	50	O	67,485	56	LSE
03:04:10	46.932	9	O	67,435	55	LSE
03:03:51	46.932	9	O	67,426	54	LSE
03:03:41	46.149	5	O	67,417	53	LSE
03:03:21	46.149	5	O	67,412	52	LSE
03:02:59	46.151	93	O	67,407	51	LSE

United Continental Holdings Inc (0LIU) Trades