![United Continental Holdings Inc](/common/images/company/L_0LIU.png)
United Continental Holdings Inc (0LIU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:03 | 47.165 | 42 | O | 81,352 | 157 | LSE | ||||
14:08:23 | 47.22 | 2 | O | 81,310 | 156 | LSE | ||||
14:03:06 | 47.21 | 65 | O | 81,308 | 155 | LSE | ||||
14:03:06 | 47.21 | 200 | O | 81,243 | 154 | LSE | ||||
14:03:06 | 47.21 | 400 | O | 81,043 | 153 | LSE | ||||
14:03:06 | 47.21 | 200 | O | 80,643 | 152 | LSE | ||||
14:03:06 | 47.21 | 135 | O | 80,443 | 151 | LSE | ||||
14:03:06 | 47.21 | 200 | O | 80,308 | 150 | LSE | ||||
14:03:06 | 47.21 | 300 | O | 80,108 | 149 | LSE | ||||
14:03:06 | 47.21 | 300 | O | 79,808 | 148 | LSE | ||||
14:03:06 | 47.21 | 200 | O | 79,508 | 147 | LSE | ||||
13:58:24 | 47.15 | 101 | O | 79,308 | 146 | LSE | ||||
13:55:00 | 47.135 | 230 | O | 79,207 | 145 | LSE | ||||
13:53:32 | 47.08 | 9 | O | 78,977 | 144 | LSE | ||||
13:38:44 | 47.01 | 2 | O | 78,968 | 143 | LSE | ||||
13:03:55 | 47.05 | 2 | O | 78,966 | 142 | LSE | ||||
12:58:58 | 47.118 | 1 | O | 78,964 | 141 | LSE | ||||
12:45:49 | 47.13 | 10 | O | 78,963 | 140 | LSE | ||||
12:22:59 | 47.099 | 100 | O | 78,953 | 139 | LSE | ||||
12:18:25 | 47.27 | 98 | O | 78,853 | 138 | LSE | ||||
12:17:05 | 47.225 | 100 | O | 78,755 | 137 | LSE | ||||
12:13:04 | 47.015 | 200 | O | 78,655 | 136 | LSE | ||||
12:11:17 | 47.039 | 5 | O | 78,455 | 135 | LSE | ||||
12:06:28 | 46.75 | 1 | O | 78,450 | 134 | LSE | ||||
12:04:51 | 46.75 | 16 | O | 78,449 | 133 | LSE | ||||
11:57:14 | 46.74 | 13 | O | 78,433 | 132 | LSE | ||||
11:48:04 | 46.5 | 38 | O | 78,420 | 131 | LSE | ||||
11:47:31 | 46.64 | 30 | O | 78,382 | 130 | LSE | ||||
11:47:31 | 46.64 | 70 | O | 78,352 | 129 | LSE | ||||
11:43:08 | 46.38 | 1 | O | 78,282 | 128 | LSE | ||||
11:40:10 | 46.768 | 5 | O | 78,281 | 127 | LSE | ||||
11:19:51 | 46.55 | 959 | O | 78,276 | 126 | LSE | ||||
11:19:51 | 46.55 | 2 | O | 77,317 | 125 | LSE | ||||
11:19:51 | 46.55 | 100 | O | 77,315 | 124 | LSE | ||||
11:19:51 | 46.55 | 150 | O | 77,215 | 123 | LSE | ||||
11:19:51 | 46.55 | 100 | O | 77,065 | 122 | LSE | ||||
11:19:51 | 46.55 | 239 | O | 76,965 | 121 | LSE | ||||
11:19:51 | 46.55 | 148 | O | 76,726 | 120 | LSE | ||||
11:19:51 | 46.55 | 700 | O | 76,578 | 119 | LSE | ||||
11:19:51 | 46.55 | 700 | O | 75,878 | 118 | LSE | ||||
11:19:51 | 46.55 | 700 | O | 75,178 | 117 | LSE | ||||
11:19:51 | 46.55 | 500 | O | 74,478 | 116 | LSE | ||||
11:19:33 | 46.564 | 90 | O | 73,978 | 115 | LSE | ||||
11:19:28 | 46.564 | 59 | O | 73,888 | 114 | LSE | ||||
11:18:22 | 46.518 | 48 | O | 73,829 | 113 | LSE | ||||
11:17:51 | 46.464 | 71 | O | 73,781 | 112 | LSE | ||||
11:17:10 | 46.423 | 45 | O | 73,710 | 111 | LSE | ||||
11:16:45 | 46.454 | 71 | O | 73,665 | 110 | LSE | ||||
11:14:46 | 46.52 | 10 | O | 73,594 | 109 | LSE | ||||
11:07:11 | 46.39 | 107 | O | 73,584 | 108 | LSE | ||||
11:02:41 | 46.62 | 400 | O | 73,477 | 107 | LSE | ||||
11:02:41 | 46.618 | 100 | O | 73,077 | 106 | LSE | ||||
11:02:41 | 46.62 | 100 | O | 72,977 | 105 | LSE | ||||
11:00:13 | 46.5 | 100 | O | 72,877 | 104 | LSE | ||||
10:59:52 | 3595.07 | 71 | O | 72,777 | 103 | LSE | ||||
10:58:03 | 46.21 | 1 | O | 72,706 | 102 | LSE | ||||
10:58:01 | 46.14 | 1 | O | 72,705 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.