ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,604.10
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:03 47.165 42 O
      		81,352 157 LSE
      14:08:23 47.22 2 O
      		81,310 156 LSE
      14:03:06 47.21 65 O
      		81,308 155 LSE
      14:03:06 47.21 200 O
      		81,243 154 LSE
      14:03:06 47.21 400 O
      		81,043 153 LSE
      14:03:06 47.21 200 O
      		80,643 152 LSE
      14:03:06 47.21 135 O
      		80,443 151 LSE
      14:03:06 47.21 200 O
      		80,308 150 LSE
      14:03:06 47.21 300 O
      		80,108 149 LSE
      14:03:06 47.21 300 O
      		79,808 148 LSE
      14:03:06 47.21 200 O
      		79,508 147 LSE
      13:58:24 47.15 101 O
      		79,308 146 LSE
      13:55:00 47.135 230 O
      		79,207 145 LSE
      13:53:32 47.08 9 O
      		78,977 144 LSE
      13:38:44 47.01 2 O
      		78,968 143 LSE
      13:03:55 47.05 2 O
      		78,966 142 LSE
      12:58:58 47.118 1 O
      		78,964 141 LSE
      12:45:49 47.13 10 O
      		78,963 140 LSE
      12:22:59 47.099 100 O
      		78,953 139 LSE
      12:18:25 47.27 98 O
      		78,853 138 LSE
      12:17:05 47.225 100 O
      		78,755 137 LSE
      12:13:04 47.015 200 O
      		78,655 136 LSE
      12:11:17 47.039 5 O
      		78,455 135 LSE
      12:06:28 46.75 1 O
      		78,450 134 LSE
      12:04:51 46.75 16 O
      		78,449 133 LSE
      11:57:14 46.74 13 O
      		78,433 132 LSE
      11:48:04 46.5 38 O
      		78,420 131 LSE
      11:47:31 46.64 30 O
      		78,382 130 LSE
      11:47:31 46.64 70 O
      		78,352 129 LSE
      11:43:08 46.38 1 O
      		78,282 128 LSE
      11:40:10 46.768 5 O
      		78,281 127 LSE
      11:19:51 46.55 959 O
      		78,276 126 LSE
      11:19:51 46.55 2 O
      		77,317 125 LSE
      11:19:51 46.55 100 O
      		77,315 124 LSE
      11:19:51 46.55 150 O
      		77,215 123 LSE
      11:19:51 46.55 100 O
      		77,065 122 LSE
      11:19:51 46.55 239 O
      		76,965 121 LSE
      11:19:51 46.55 148 O
      		76,726 120 LSE
      11:19:51 46.55 700 O
      		76,578 119 LSE
      11:19:51 46.55 700 O
      		75,878 118 LSE
      11:19:51 46.55 700 O
      		75,178 117 LSE
      11:19:51 46.55 500 O
      		74,478 116 LSE
      11:19:33 46.564 90 O
      		73,978 115 LSE
      11:19:28 46.564 59 O
      		73,888 114 LSE
      11:18:22 46.518 48 O
      		73,829 113 LSE
      11:17:51 46.464 71 O
      		73,781 112 LSE
      11:17:10 46.423 45 O
      		73,710 111 LSE
      11:16:45 46.454 71 O
      		73,665 110 LSE
      11:14:46 46.52 10 O
      		73,594 109 LSE
      11:07:11 46.39 107 O
      		73,584 108 LSE
      11:02:41 46.62 400 O
      		73,477 107 LSE
      11:02:41 46.618 100 O
      		73,077 106 LSE
      11:02:41 46.62 100 O
      		72,977 105 LSE
      11:00:13 46.5 100 O
      		72,877 104 LSE
      10:59:52 3595.07 71 O
      		72,777 103 LSE
      10:58:03 46.21 1 O
      		72,706 102 LSE
      10:58:01 46.14 1 O
      		72,705 101 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      COIN
      ACRIAUSD
      Acria Token
      NASDAQ
      TRIL
      Trillium Therapeutics
      ASX
      AST
      AusNet Services
      Delayed Upgrade Clock