United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:29 | 46.63 | 1 | O | 67,412 | 211 | LSE | ||||
| 14:14:04 | 46.615 | 50 | O | 67,411 | 210 | LSE | ||||
| 14:12:00 | 46.619 | 5 | O | 67,361 | 209 | LSE | ||||
| 14:11:56 | 46.619 | 10 | O | 67,356 | 208 | LSE | ||||
| 14:02:44 | 46.511 | 10 | O | 67,346 | 207 | LSE | ||||
| 14:00:22 | 46.559 | 86 | O | 67,336 | 206 | LSE | ||||
| 13:54:00 | 46.528 | 15 | O | 67,250 | 205 | LSE | ||||
| 13:45:19 | 46.569 | 9 | O | 67,235 | 204 | LSE | ||||
| 13:45:08 | 46.562 | 100 | O | 67,226 | 203 | LSE | ||||
| 13:41:39 | 46.57 | 2 | O | 67,126 | 202 | LSE | ||||
| 13:41:31 | 46.58 | 5 | O | 67,124 | 201 | LSE | ||||
| 13:31:40 | 46.429 | 1 | O | 67,119 | 200 | LSE | ||||
| 13:26:51 | 46.351 | 1 | O | 67,118 | 199 | LSE | ||||
| 13:25:52 | 46.369 | 4 | O | 67,117 | 198 | LSE | ||||
| 13:25:44 | 46.365 | 1 | O | 67,113 | 197 | LSE | ||||
| 13:21:31 | 46.44 | 1 | O | 67,112 | 196 | LSE | ||||
| 13:18:35 | 46.475 | 1 | O | 67,111 | 195 | LSE | ||||
| 13:18:05 | 46.475 | 5 | O | 67,110 | 194 | LSE | ||||
| 13:17:41 | 46.46 | 1 | O | 67,105 | 193 | LSE | ||||
| 13:15:35 | 46.39 | 10 | O | 67,104 | 192 | LSE | ||||
| 13:13:34 | 46.34 | 2 | O | 67,094 | 191 | LSE | ||||
| 13:10:02 | 46.41 | 2 | O | 67,092 | 190 | LSE | ||||
| 13:09:05 | 46.38 | 20 | O | 67,090 | 189 | LSE | ||||
| 13:06:03 | 46.425 | 10 | O | 67,070 | 188 | LSE | ||||
| 13:04:45 | 46.31 | 1 | O | 67,060 | 187 | LSE | ||||
| 13:04:23 | 46.391 | 10 | O | 67,059 | 186 | LSE | ||||
| 12:58:53 | 46.32 | 5 | O | 67,049 | 185 | LSE | ||||
| 12:53:39 | 46.29 | 21 | O | 67,044 | 184 | LSE | ||||
| 12:52:07 | 46.317 | 19 | O | 67,023 | 183 | LSE | ||||
| 12:47:22 | 46.26 | 5 | O | 67,004 | 182 | LSE | ||||
| 12:46:47 | 46.26 | 2 | O | 66,999 | 181 | LSE | ||||
| 12:38:55 | 46.43 | 32 | O | 66,997 | 180 | LSE | ||||
| 12:38:43 | 46.35 | 2 | O | 66,965 | 179 | LSE | ||||
| 12:37:59 | 46.12 | 21 | O | 66,963 | 178 | LSE | ||||
| 12:37:44 | 46.291 | 20 | O | 66,942 | 177 | LSE | ||||
| 12:31:13 | 46.269 | 5 | O | 66,922 | 176 | LSE | ||||
| 12:28:53 | 46.34 | 2 | O | 66,917 | 175 | LSE | ||||
| 12:28:53 | 46.34 | 4 | O | 66,915 | 174 | LSE | ||||
| 12:26:40 | 46.38 | 86 | O | 66,911 | 173 | LSE | ||||
| 12:26:32 | 46.41 | 64 | O | 66,825 | 172 | LSE | ||||
| 12:24:56 | 46.34 | 64 | O | 66,761 | 171 | LSE | ||||
| 12:23:50 | 46.06 | 4 | O | 66,697 | 170 | LSE | ||||
| 12:23:47 | 46.06 | 6 | O | 66,693 | 169 | LSE | ||||
| 12:23:45 | 46.06 | 3 | O | 66,687 | 168 | LSE | ||||
| 12:21:52 | 46.11 | 2 | O | 66,684 | 167 | LSE | ||||
| 12:21:16 | 46.06 | 1 | O | 66,682 | 166 | LSE | ||||
| 12:20:44 | 46.08 | 3 | O | 66,681 | 165 | LSE | ||||
| 12:17:47 | 46.317 | 2 | O | 66,678 | 164 | LSE | ||||
| 12:17:45 | 46.07 | 30 | O | 66,676 | 163 | LSE | ||||
| 12:17:42 | 46.05 | 40 | O | 66,646 | 162 | LSE | ||||
| 12:17:04 | 45.78 | 10 | O | 66,606 | 161 | LSE | ||||
| 12:16:09 | 45.93 | 35 | O | 66,596 | 160 | LSE | ||||
| 12:15:43 | 45.83 | 35 | O | 66,561 | 159 | LSE | ||||
| 12:14:11 | 45.67 | 34 | O | 66,526 | 158 | LSE | ||||
| 12:08:20 | 46.35 | 13000 | O | 66,492 | 157 | LSE | ||||
| 12:06:55 | 45.74 | 34 | O | 53,492 | 156 | LSE | ||||
| 12:01:07 | 46.375 | 100 | O | 53,458 | 155 | LSE | ||||
| 11:56:01 | 45.7 | 4 | O | 53,358 | 154 | LSE | ||||
| 11:49:31 | 46.295 | 20 | O | 53,354 | 153 | LSE | ||||
| 11:48:51 | 46.31 | 300 | O | 53,334 | 152 | LSE | ||||
| 11:48:05 | 46.298 | 150 | O | 53,034 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
