United Continental (0LIU) - Trades

Trade 101 - 51 (09:36-03:02)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:36:02	46.89	21	O	5,534	101	LSE
09:35:53	46.865	10	O	5,513	100	LSE
09:35:23	46.76	10	O	5,503	99	LSE
09:35:04	46.76	10	O	5,493	98	LSE
09:34:44	46.76	10	O	5,483	97	LSE
09:34:01	46.875	21	O	5,473	96	LSE
09:31:46	46.76	95	O	5,452	95	LSE
09:30:19	46.767	96	O	5,357	94	LSE
04:36:15	46.51	40	O	5,261	93	LSE
04:36:15	46.51	39	O	5,221	92	LSE
04:36:15	46.51	35	O	5,182	91	LSE
04:36:15	46.51	5	O	5,147	90	LSE
04:36:15	46.51	6	O	5,142	89	LSE
03:06:45	46.589	6	O	5,136	88	LSE
03:06:06	46.589	6	O	5,130	87	LSE
03:05:56	46.679	2	O	5,124	86	LSE
03:05:56	46.719	1	O	5,122	85	LSE
03:05:37	46.679	2	O	5,121	84	LSE
03:05:37	46.719	1	O	5,119	83	LSE
03:05:32	46.789	21	O	5,118	82	LSE
03:05:22	46.589	6	O	5,097	81	LSE
03:05:03	46.7	3	O	5,091	80	LSE
03:05:03	46.7	2	O	5,088	79	LSE
03:04:53	46.719	1	O	5,086	78	LSE
03:04:43	46.7	3	O	5,085	77	LSE
03:04:43	46.7	2	O	5,082	76	LSE
03:04:33	46.679	2	O	5,080	75	LSE
03:04:33	46.719	1	O	5,078	74	LSE
03:04:24	46.639	9	O	5,077	73	LSE
03:04:24	46.648	5	O	5,068	72	LSE
03:04:24	46.639	35	O	5,063	71	LSE
03:04:24	46.758	2	O	5,028	70	LSE
03:04:14	47.03	5	O	5,026	69	LSE
03:04:14	46.995	10	O	5,021	68	LSE
03:04:04	46.789	21	O	5,011	67	LSE
03:03:54	46.758	2	O	4,990	66	LSE
03:03:54	46.7	3	O	4,988	65	LSE
03:03:54	46.7	2	O	4,985	64	LSE
03:03:44	46.719	1	O	4,983	63	LSE
03:03:34	46.939	8	O	4,982	62	LSE
03:03:34	46.989	26	O	4,974	61	LSE
03:03:34	46.979	1	O	4,948	60	LSE
03:03:25	47.03	5	O	4,947	59	LSE
03:03:25	46.995	10	O	4,942	58	LSE
03:03:15	46.719	1	O	4,932	57	LSE
03:03:15	46.789	21	O	4,931	56	LSE
03:03:05	46.758	2	O	4,910	55	LSE
03:03:05	46.7	3	O	4,908	54	LSE
03:03:05	46.7	2	O	4,905	53	LSE
03:02:55	46.728	2	O	4,903	52	LSE
03:02:55	46.75	8	O	4,901	51	LSE

United Continental Holdings Inc (0LIU) Trades