United Continental (0LIU) - Trades

Trade 151 - 101 (09:44-09:36)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:44:53	47.18	5	O	7,298	151	LSE
09:43:52	47.115	4	O	7,293	150	LSE
09:42:30	47.064	93	O	7,289	149	LSE
09:42:16	47.084	93	O	7,196	148	LSE
09:42:01	46.929	93	O	7,103	147	LSE
09:41:46	47.043	93	O	7,010	146	LSE
09:41:31	47.099	93	O	6,917	145	LSE
09:41:16	47.103	93	O	6,824	144	LSE
09:41:03	47.085	10	O	6,731	143	LSE
09:41:01	47.129	93	O	6,721	142	LSE
09:40:45	47.134	93	O	6,628	141	LSE
09:40:30	47.124	93	O	6,535	140	LSE
09:40:15	47.124	93	O	6,442	139	LSE
09:40:12	47.125	9	O	6,349	138	LSE
09:39:04	47.2	3	O	6,340	137	LSE
09:39:03	47.169	8	O	6,337	136	LSE
09:38:39	47.155	408	O	6,329	135	LSE
09:38:14	47.11	15	O	5,921	134	LSE
09:38:14	47.11	18	O	5,906	133	LSE
09:38:14	47.11	33	O	5,888	132	LSE
09:38:14	47.11	70	O	5,855	131	LSE
09:38:14	47.11	12	O	5,785	130	LSE
09:38:14	47.11	3	O	5,773	129	LSE
09:38:14	47.11	4	O	5,770	128	LSE
09:38:14	47.11	1	O	5,766	127	LSE
09:38:14	47.11	8	O	5,765	126	LSE
09:38:14	47.105	32	O	5,757	125	LSE
09:38:14	47.105	4	O	5,725	124	LSE
09:37:47	47.065	20	O	5,721	123	LSE
09:37:20	46.93	6	O	5,701	122	LSE
09:37:14	46.93	21	O	5,695	121	LSE
09:37:13	46.93	1	O	5,674	120	LSE
09:37:07	46.93	1	O	5,673	119	LSE
09:37:00	46.93	1	O	5,672	118	LSE
09:36:56	46.93	2	O	5,671	117	LSE
09:36:56	46.93	3	O	5,669	116	LSE
09:36:55	46.93	2	O	5,666	115	LSE
09:36:52	46.93	10	O	5,664	114	LSE
09:36:49	46.93	6	O	5,654	113	LSE
09:36:49	46.93	4	O	5,648	112	LSE
09:36:44	46.93	10	O	5,644	111	LSE
09:36:34	46.93	2	O	5,634	110	LSE
09:36:28	46.93	12	O	5,632	109	LSE
09:36:27	46.93	40	O	5,620	108	LSE
09:36:26	46.93	4	O	5,580	107	LSE
09:36:23	46.89	27	O	5,576	106	LSE
09:36:21	46.89	1	O	5,549	105	LSE
09:36:15	46.93	2	O	5,548	104	LSE
09:36:10	46.93	2	O	5,546	103	LSE
09:36:04	46.93	10	O	5,544	102	LSE
09:36:02	46.89	21	O	5,534	101	LSE

United Continental Holdings Inc (0LIU) Trades