United Continental (0LIU) - Trades

Trade 51 - 1 (03:02-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
03:02:55	46.75	8	O	4,901	51	LSE
03:02:55	46.75	15	O	4,893	50	LSE
03:02:46	46.939	8	O	4,878	49	LSE
03:02:46	46.989	26	O	4,870	48	LSE
03:02:46	46.979	1	O	4,844	47	LSE
03:02:36	46.789	21	O	4,843	46	LSE
03:02:36	46.7	3	O	4,822	45	LSE
03:02:36	46.7	2	O	4,819	44	LSE
03:02:36	46.995	10	O	4,817	43	LSE
03:02:32	47.005	3	O	4,807	42	LSE
03:02:26	46.919	5	O	4,804	41	LSE
03:02:16	46.758	2	O	4,799	40	LSE
03:02:16	47.03	5	O	4,797	39	LSE
03:02:06	46.789	5	O	4,792	38	LSE
03:02:06	46.76	5	O	4,787	37	LSE
03:02:06	46.839	49	O	4,782	36	LSE
03:02:06	46.849	1	O	4,733	35	LSE
03:01:57	46.939	8	O	4,732	34	LSE
03:01:57	46.989	26	O	4,724	33	LSE
03:01:57	46.979	1	O	4,698	32	LSE
03:01:47	46.995	2	O	4,697	31	LSE
02:16:11	3598.65	376	O	4,695	30	LSE
01:00:34	47.11	37	O	4,319	29	LSE
01:00:34	47.08	36	O	4,282	28	LSE
01:00:34	47.06	2	O	4,246	27	LSE
01:00:34	46.82	5	O	4,244	26	LSE
01:00:34	46.862	139	O	4,239	25	LSE
01:00:34	46.901	11	O	4,100	24	LSE
01:00:34	47.075	500	O	4,089	23	LSE
01:00:34	47.085	15	O	3,589	22	LSE
01:00:34	47.085	40	O	3,574	21	LSE
01:00:33	46.895	80	O	3,534	20	LSE
01:00:33	46.92	160	O	3,454	19	LSE
01:00:33	46.845	45	O	3,294	18	LSE
01:00:24	46.735	20	O	3,249	17	LSE
01:00:24	46.75	40	O	3,229	16	LSE
01:00:24	47.095	100	O	3,189	15	LSE
01:00:24	46.929	13	O	3,089	14	LSE
01:00:24	47.055	33	O	3,076	13	LSE
01:00:24	47.055	400	O	3,043	12	LSE
01:00:24	47.045	219	O	2,643	11	LSE
01:00:21	46.988	10	O	2,424	10	LSE
01:00:14	47.075	1372	O	2,414	9	LSE
01:00:14	47.015	28	O	1,042	8	LSE
01:00:14	47.105	120	O	1,014	7	LSE
01:00:14	47.105	40	O	894	6	LSE
01:00:10	46.591	454	O	854	5	LSE
01:00:08	46.895	100	O	400	4	LSE
01:00:08	46.69	100	O	300	3	LSE
01:00:04	47.075	100	O	200	2	LSE
01:00:02	47.088	100	O	100	1	LSE

United Continental Holdings Inc (0LIU) Trades