Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0LHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| May 23 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 119 |
| May 22 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2,203 |
| May 21 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| May 20 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 382 |
| May 17 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 208 |
| May 16 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 97 |
| May 15 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,689 |
| May 14 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 132 |
| May 13 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 170 |
| May 10 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 3 |
| May 09 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 3 |
| May 08 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| May 07 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 227 |
| May 03 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 3,654 |
| May 02 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| May 01 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 30 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| Apr 29 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,204 |
| Apr 26 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 25 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,901 |
| Apr 24 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 18,069 |
| Apr 23 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 30 |
| Apr 22 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 500 |
| Apr 19 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 125 |
| Apr 18 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 17 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 648 |
| Apr 16 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 200 |
| Apr 15 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2,914 |
| Apr 12 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,000 |
| Apr 11 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 10 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 09 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 224 |
| Apr 08 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 11 |
| Apr 05 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 406 |
| Apr 04 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 358 |
| Apr 03 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 704 |
| Apr 02 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 101 |
| Mar 28 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 4,694 |
| Mar 27 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 7,885 |
| Mar 26 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,157 |
| Mar 25 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 66 |
| Mar 22 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 244 |
| Mar 21 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 375 |
| Mar 20 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 130 |
| Mar 19 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 546 |
| Mar 18 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 431 |
| Mar 15 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 299 |
| Mar 14 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 819 |
| Mar 13 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| Mar 12 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| Mar 11 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Mar 08 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 751 |
| Mar 07 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 775 |
| Mar 06 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| Mar 05 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,527 |
| Mar 04 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 201 |
| Mar 01 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 412 |
| Feb 29 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 4,626 |
| Feb 28 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 195 |
| Feb 27 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,419 |
