Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Udr Inc | 0LHS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.98 | 34.98 |
0LHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.98 | 34.98 | 34.98 | 34.98 | 242 | 0.00 | 0.00% |
| 1 Month | 34.98 | 34.98 | 34.98 | 34.98 | 1,513 | 0.00 | 0.00% |
| 3 Months | 34.98 | 34.98 | 34.98 | 34.98 | 1,412 | 0.00 | 0.00% |
| 6 Months | 34.98 | 34.98 | 34.98 | 34.98 | 4,905 | 0.00 | 0.00% |
| 1 Year | 34.98 | 34.98 | 34.98 | 34.98 | 4,467 | 0.00 | 0.00% |
| 3 Years | 34.98 | 34.98 | 34.98 | 34.98 | 3,053 | 0.00 | 0.00% |
| 5 Years | 34.98 | 34.98 | 34.98 | 34.98 | 2,865 | 0.00 | 0.00% |
0LHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 3,654 |
| May 02 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| May 01 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 30 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2 |
| Apr 29 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,204 |
| Apr 26 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 25 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,901 |
| Apr 24 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 18,069 |
| Apr 23 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 30 |
| Apr 22 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 500 |
| Apr 19 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 125 |
| Apr 18 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 17 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 648 |
| Apr 16 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 200 |
| Apr 15 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 2,914 |
| Apr 12 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1,000 |
| Apr 11 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 1 |
| Apr 10 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 0.00 |
| Apr 09 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 224 |
| Apr 08 2024 | 34.98 | 0.00 | 0.00% | 34.98 | 34.98 | 34.98 | 11 |
