Starwood Property Stock Quote 0L9F - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Starwood Property Trust Inc (0L9F) Quote

Starwood Property Trust Inc (0L9F)

21.70

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.70

Bid

0.00

Ask

0.00

Volume

7,082

0.00 Day's Range 0.00

21.70 52 Week Range 21.70

Market Cap

Previous Close

21.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,496

Shares Outstanding

313,226,000

Dividend Yield

-

PE Ratio

18.43

Earnings Per Share (EPS)

1.08

Revenue

2.72B

Net Profit

339.21M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.starwoodpropertytrust.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Starwood Property Trust Inc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker 0L9F. The last closing price for Starwood Property was $21.70. Over the last year, Starwood Property shares have traded in a share price range of $ 21.70 to $ 21.70.

Starwood Property currently has 313,226,000 shares outstanding. The market capitalization of Starwood Property is $6.80 billion. Starwood Property has a price to earnings ratio (PE ratio) of 18.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.7	21.7	21.7	1923	21.7	DE
4	0	0	21.7	21.7	21.7	1780	21.7	DE
12	0	0	21.7	21.7	21.7	1496	21.7	DE
26	0	0	21.7	21.7	21.7	1403	21.7	DE
52	0	0	21.7	21.7	21.7	1368	21.7	DE
156	0	0	21.7	21.7	21.7	753	21.7	DE
260	0	0	21.7	21.7	21.7	891	21.7	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

Guido2

Guido2 5 minutes ago

Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.

HokieHead

HokieHead 5 minutes ago

And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju

mascale

mascale 5 minutes ago

Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man

gitreal

gitreal 5 minutes ago

Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.

Uncle Monkey

Uncle Monkey 5 minutes ago

m$teamworkotc

m$teamworkotc 6 minutes ago

https://x.com/mikeycolombia33/status/1864476392504656088

blownaccount9

blownaccount9 6 minutes ago

Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so

CrimsonNightRider

CrimsonNightRider 6 minutes ago

Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t

gitreal

gitreal 7 minutes ago

$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani

dreamaker56

dreamaker56 7 minutes ago

I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt. My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski

SilkRoad

SilkRoad 7 minutes ago

979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.

tdbowieknife

tdbowieknife 8 minutes ago

You have forgotten about OPTI's very long history of fraud... OPTI the "company" is just as liable for the fraud as Roger Pawson. In the eyes of the criminial justice system and the market regulators, the company is treated the SAME as if they were an individual. The responsibility for the fraud by

ChannelTrader

ChannelTrader 10 minutes ago

https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502

Investolator

Investolator 10 minutes ago

For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%

bradford86

bradford86 10 minutes ago

no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.

cottonisking

cottonisking 10 minutes ago

🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia

Susie924

Susie924 11 minutes ago

bradford86

bradford86 11 minutes ago

CrimsonNightRider

CrimsonNightRider 12 minutes ago

High school dropout cant pay his child support because he is a broke dope.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif

m$teamworkotc

m$teamworkotc 12 minutes ago

https://x.com/EuThiago_Moura/status/1864457515896811625

doc2016

doc2016 12 minutes ago

gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:

Golden Cross

Golden Cross 13 minutes ago

Starwood Property

Delayed Upgrade Clock